Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.00	11.02	10.92	10.98	35,762	+0.03(+0.27%)
Jan 30, 2024	10.94	10.98	10.94	10.95	15,577	+0.03(+0.27%)
Jan 29, 2024	10.91	10.96	10.82	10.92	23,907	+0.04(+0.36%)
Jan 26, 2024	10.85	10.92	10.85	10.88	18,447	-0.01(-0.09%)
Jan 25, 2024	10.91	10.94	10.82	10.89	23,131	+0.03(+0.27%)
Jan 24, 2024	10.93	10.93	10.83	10.86	22,768	-0.01(-0.09%)
Jan 23, 2024	10.86	10.92	10.86	10.87	38,066	-0.01(-0.09%)
Jan 22, 2024	10.85	10.94	10.84	10.88	20,611	+0.06(+0.55%)
Jan 19, 2024	10.79	10.83	10.78	10.82	38,832	-0.01(-0.09%)
Jan 18, 2024	10.81	10.84	10.81	10.83	22,161	+0.00(+0.00%)
Jan 17, 2024	10.82	10.86	10.80	10.83	13,261	+0.01(+0.09%)
Jan 16, 2024	10.88	10.86	10.81	10.82	15,965	-0.11(-1.01%)
Jan 12, 2024	10.88	10.98	10.85	10.93	18,091	+0.03(+0.28%)
Jan 11, 2024	10.87	10.90	10.82	10.90	6,035	+0.04(+0.36%)
Jan 10, 2024	10.89	10.93	10.82	10.86	16,327	-0.01(-0.09%)
Jan 09, 2024	10.86	10.88	10.78	10.87	14,869	+0.00(+0.00%)
Jan 08, 2024	10.84	10.88	10.79	10.87	8,058	+0.06(+0.55%)
Jan 05, 2024	10.79	10.81	10.77	10.81	25,848	+0.02(+0.18%)
Jan 04, 2024	10.75	10.79	10.74	10.79	16,684	-0.01(-0.09%)
Jan 03, 2024	10.72	10.80	10.72	10.80	5,430	+0.01(+0.09%)
Jan 02, 2024	10.79	10.82	10.74	10.79	17,892	+0.02(+0.18%)
Dec 29, 2023	10.81	10.91	10.69	10.77	35,181	+0.01(+0.09%)
Dec 28, 2023	10.79	10.86	10.75	10.76	15,536	-0.01(-0.09%)
Dec 27, 2023	10.81	10.87	10.77	10.77	23,228	+0.00(+0.00%)
Dec 26, 2023	10.80	10.86	10.75	10.77	16,114	+0.06(+0.55%)
Dec 22, 2023	10.79	10.91	10.70	10.71	25,002	-0.06(-0.55%)
Dec 21, 2023	10.78	10.80	10.75	10.77	11,864	+0.00(+0.00%)
Dec 20, 2023	10.75	10.77	10.69	10.77	35,775	+0.02(+0.18%)
Dec 19, 2023	10.73	10.77	10.73	10.75	13,529	+0.02(+0.18%)
Dec 18, 2023	10.76	10.76	10.72	10.73	22,652	-0.04(-0.37%)
Dec 15, 2023	10.74	10.77	10.69	10.77	18,070	+0.06(+0.55%)
Dec 14, 2023	10.61	10.75	10.61	10.71	12,659	+0.14(+1.28%)
Dec 13, 2023	10.45	10.57	10.28	10.57	63,917	+0.13(+1.26%)
Dec 12, 2023	10.43	10.48	10.40	10.44	15,696	+0.02(+0.19%)
Dec 11, 2023	10.37	10.45	10.37	10.42	14,293	+0.02(+0.19%)
Dec 08, 2023	10.41	10.44	10.40	10.40	6,337	-0.08(-0.78%)
Dec 07, 2023	10.45	10.49	10.44	10.49	9,437	+0.02(+0.19%)
Dec 06, 2023	10.43	10.49	10.43	10.47	8,427	+0.02(+0.19%)
Dec 05, 2023	10.40	10.51	10.40	10.45	14,461	+0.08(+0.76%)
Dec 04, 2023	10.44	10.44	10.35	10.37	8,017	-0.09(-0.84%)
Dec 01, 2023	10.27	10.47	10.27	10.46	13,369	+0.19(+1.81%)
Nov 30, 2023	10.26	10.37	10.26	10.27	32,004	+0.00(+0.00%)
Nov 29, 2023	10.22	10.36	10.22	10.27	52,420	+0.06(+0.57%)
Nov 28, 2023	10.25	10.25	10.19	10.21	23,985	+0.00(+0.00%)
Nov 27, 2023	10.20	10.23	10.19	10.21	21,574	+0.02(+0.24%)
Nov 24, 2023	10.19	10.20	10.18	10.19	4,312	-0.00(-0.05%)
Nov 22, 2023	10.20	10.20	10.17	10.19	16,307	+0.06(+0.58%)
Nov 21, 2023	10.11	10.17	10.07	10.13	13,224	+0.02(+0.19%)
Nov 20, 2023	10.14	10.15	10.11	10.11	21,163	-0.02(-0.19%)
Nov 17, 2023	10.19	10.20	10.12	10.13	23,483	+0.00(+0.00%)
Nov 16, 2023	10.08	10.13	10.08	10.13	13,241	+0.10(+0.97%)
Nov 15, 2023	10.05	10.08	10.03	10.04	12,012	-0.05(-0.48%)
Nov 14, 2023	10.04	10.11	10.04	10.08	21,000	+0.17(+1.68%)
Nov 13, 2023	9.888	9.928	9.869	9.918	9,947	-0.02(-0.20%)
Nov 10, 2023	9.849	10.05	9.849	9.937	31,232	+0.12(+1.20%)
Nov 09, 2023	9.967	10.01	9.585	9.820	48,626	-0.17(-1.67%)
Nov 08, 2023	9.967	9.986	9.967	9.986	6,714	+0.05(+0.49%)
Nov 07, 2023	9.928	10.04	9.928	9.937	25,658	+0.01(+0.11%)
Nov 06, 2023	9.937	9.947	9.884	9.926	9,915	-0.05(-0.51%)
Nov 03, 2023	9.976	10.07	9.957	9.976	24,208	+0.11(+1.09%)
Nov 02, 2023	9.742	9.888	9.742	9.869	7,187	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.