Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.75	52.94	49.54	52.21	373,216	+0.74(+1.43%)
Jan 30, 2008	51.11	53.91	50.75	51.48	340,727	-0.10(-0.20%)
Jan 29, 2008	50.91	51.65	49.57	51.58	294,015	+0.92(+1.81%)
Jan 28, 2008	51.90	52.44	48.81	50.66	459,871	-1.25(-2.41%)
Jan 25, 2008	53.09	57.16	51.57	51.91	468,873	-0.39(-0.74%)
Jan 24, 2008	51.86	53.33	49.69	52.30	467,908	+0.74(+1.44%)
Jan 23, 2008	51.84	51.84	45.06	51.55	968,976	-1.63(-3.07%)
Jan 22, 2008	48.89	54.72	47.80	53.19	488,866	+3.19(+6.38%)
Jan 21, 2008	52.34	53.74	48.56	50.00	0	+0.00(+0.00%)
Jan 18, 2008	52.34	53.74	48.56	50.00	562,859	-1.31(-2.55%)
Jan 17, 2008	57.95	57.95	50.71	51.31	724,119	-6.32(-10.97%)
Jan 16, 2008	61.06	62.08	56.47	57.63	323,022	-3.71(-6.05%)
Jan 15, 2008	61.52	62.99	60.84	61.34	278,529	-1.16(-1.86%)
Jan 14, 2008	59.42	63.23	58.48	62.51	342,831	+4.24(+7.27%)
Jan 11, 2008	57.50	60.22	56.67	58.27	342,677	-0.27(-0.45%)
Jan 10, 2008	56.20	59.65	55.22	58.54	341,835	+1.81(+3.20%)
Jan 09, 2008	55.76	56.95	54.18	56.72	419,547	+0.25(+0.44%)
Jan 08, 2008	57.19	59.44	56.26	56.47	407,050	-0.56(-0.98%)
Jan 07, 2008	57.57	58.95	56.24	57.03	532,776	-0.57(-1.00%)
Jan 04, 2008	59.72	59.72	57.11	57.60	391,389	-2.81(-4.65%)
Jan 03, 2008	57.65	61.38	57.33	60.41	479,832	+2.98(+5.18%)
Jan 02, 2008	61.20	61.20	56.74	57.43	587,947	-3.05(-5.05%)
Jan 01, 2008	61.81	63.63	59.53	60.49	0	+0.00(+0.00%)
Dec 31, 2007	61.81	63.63	59.53	60.49	462,616	-1.75(-2.80%)
Dec 28, 2007	59.89	62.23	57.84	62.23	625,478	+2.99(+5.06%)
Dec 27, 2007	61.88	61.93	57.80	59.24	567,626	-2.77(-4.47%)
Dec 26, 2007	64.67	65.10	57.42	62.01	682,677	-2.47(-3.83%)
Dec 24, 2007	61.25	66.31	61.25	64.48	344,897	+3.70(+6.08%)
Dec 21, 2007	61.95	62.10	59.88	60.79	382,775	-0.31(-0.50%)
Dec 20, 2007	50.78	61.59	50.78	61.09	1,208,588	+11.72(+23.74%)
Dec 19, 2007	47.89	50.18	47.89	49.37	145,272	+0.91(+1.87%)
Dec 18, 2007	47.56	48.65	45.88	48.47	205,336	+1.57(+3.36%)
Dec 17, 2007	48.93	49.76	46.80	46.89	312,562	-2.75(-5.53%)
Dec 14, 2007	50.16	51.02	48.92	49.64	130,658	-0.40(-0.80%)
Dec 13, 2007	50.50	50.50	48.77	50.04	221,931	-0.80(-1.58%)
Dec 12, 2007	49.12	51.28	49.12	50.84	212,745	+2.39(+4.93%)
Dec 11, 2007	49.93	51.17	48.29	48.46	242,593	-1.12(-2.26%)
Dec 10, 2007	49.95	50.58	48.38	49.58	121,776	+0.22(+0.45%)
Dec 07, 2007	50.65	50.65	48.45	49.35	126,182	-0.87(-1.74%)
Dec 06, 2007	48.44	50.60	48.04	50.23	116,867	+1.90(+3.93%)
Dec 05, 2007	48.95	49.11	47.85	48.33	104,923	+0.64(+1.35%)
Dec 04, 2007	46.50	48.76	46.50	47.69	156,450	+0.39(+0.83%)
Dec 03, 2007	45.18	49.26	45.11	47.29	284,163	+2.01(+4.44%)
Nov 30, 2007	45.65	46.57	45.20	45.28	237,942	-0.22(-0.49%)
Nov 29, 2007	45.28	45.91	44.25	45.50	279,050	+0.82(+1.84%)
Nov 28, 2007	42.05	44.83	41.94	44.68	294,740	+2.91(+6.96%)
Nov 27, 2007	41.12	42.05	40.57	41.77	235,605	+0.85(+2.07%)
Nov 26, 2007	42.15	42.24	40.65	40.93	125,048	-0.61(-1.46%)
Nov 23, 2007	40.94	41.96	40.90	41.53	53,057	+1.00(+2.47%)
Nov 21, 2007	41.07	41.40	40.42	40.53	118,270	-0.65(-1.58%)
Nov 20, 2007	40.51	42.55	39.94	41.18	140,358	+1.07(+2.67%)
Nov 19, 2007	40.52	41.47	39.78	40.11	139,890	-0.92(-2.23%)
Nov 16, 2007	41.41	41.68	40.28	41.03	210,396	-0.05(-0.12%)
Nov 15, 2007	41.19	41.77	40.35	41.08	159,991	-0.11(-0.27%)
Nov 14, 2007	41.50	42.60	41.11	41.19	221,113	+0.36(+0.88%)
Nov 13, 2007	40.21	41.14	38.98	40.83	127,970	+0.92(+2.29%)
Nov 12, 2007	41.12	41.77	39.23	39.92	304,265	-0.60(-1.48%)
Nov 09, 2007	39.87	41.00	39.45	40.52	164,197	-0.48(-1.17%)
Nov 08, 2007	40.39	41.30	39.16	41.00	143,747	+1.12(+2.81%)
Nov 07, 2007	40.11	40.94	39.18	39.87	210,946	-1.26(-3.06%)
Nov 06, 2007	38.58	41.29	38.58	41.13	230,696	+2.20(+5.65%)
Nov 05, 2007	40.43	40.46	37.24	38.93	287,494	-1.34(-3.34%)
Nov 02, 2007	40.82	41.00	38.51	40.28	172,496	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.