Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.55	63.41	60.55	63.41	190,388	+3.14(+5.20%)
Jan 28, 2016	59.57	61.30	59.57	60.28	85,363	+0.30(+0.50%)
Jan 27, 2016	60.39	61.73	59.66	59.98	113,518	-0.55(-0.91%)
Jan 26, 2016	58.36	60.91	58.36	60.53	96,309	+2.32(+3.98%)
Jan 25, 2016	58.56	60.49	57.87	58.21	155,738	-0.84(-1.42%)
Jan 22, 2016	58.81	60.07	58.01	59.05	134,077	+1.02(+1.76%)
Jan 21, 2016	59.32	59.66	57.78	58.03	179,540	-1.15(-1.95%)
Jan 20, 2016	57.79	59.80	56.79	59.19	175,003	+0.86(+1.47%)
Jan 19, 2016	59.24	59.24	57.71	58.33	202,876	-0.54(-0.92%)
Jan 15, 2016	57.97	58.87	58.87	58.87	174,921	-0.45(-0.76%)
Jan 14, 2016	58.67	60.20	58.01	59.32	143,432	+0.95(+1.62%)
Jan 13, 2016	59.43	59.85	57.89	58.38	230,953	-1.05(-1.77%)
Jan 12, 2016	60.09	60.49	58.45	59.43	160,216	+0.06(+0.11%)
Jan 11, 2016	58.27	59.52	57.91	59.37	115,426	+1.04(+1.78%)
Jan 08, 2016	61.20	62.45	58.17	58.33	272,223	-2.79(-4.57%)
Jan 07, 2016	60.60	61.73	60.60	61.12	128,043	-0.42(-0.69%)
Jan 06, 2016	61.18	62.03	60.89	61.55	95,823	-0.50(-0.81%)
Jan 05, 2016	62.14	62.50	61.05	62.05	140,626	-0.21(-0.33%)
Jan 04, 2016	64.44	64.44	60.98	62.26	246,486	-3.01(-4.61%)
Dec 31, 2015	65.70	65.27	65.27	65.27	128,889	-0.69(-1.04%)
Dec 30, 2015	66.69	67.54	65.88	65.96	168,705	-1.09(-1.63%)
Dec 29, 2015	67.15	67.66	66.05	67.05	101,564	+0.16(+0.24%)
Dec 28, 2015	67.26	67.73	66.12	66.89	145,901	-0.41(-0.62%)
Dec 24, 2015	67.72	67.30	67.30	67.30	126,338	-0.26(-0.39%)
Dec 23, 2015	63.80	69.04	63.11	67.56	383,606	+5.81(+9.40%)
Dec 22, 2015	60.95	62.85	60.72	61.76	209,433	+0.79(+1.30%)
Dec 21, 2015	62.57	62.82	60.65	60.96	234,755	+0.11(+0.18%)
Dec 18, 2015	63.02	63.19	60.74	60.85	348,480	-1.56(-2.50%)
Dec 17, 2015	61.99	63.08	61.42	62.41	97,030	+0.71(+1.15%)
Dec 16, 2015	60.49	62.24	60.23	61.70	171,445	+1.10(+1.81%)
Dec 15, 2015	60.51	60.94	59.59	60.60	128,916	+0.39(+0.64%)
Dec 14, 2015	60.89	62.17	59.97	60.21	132,177	-0.46(-0.76%)
Dec 11, 2015	61.59	62.81	60.50	60.67	127,710	-1.82(-2.91%)
Dec 10, 2015	62.03	63.37	61.56	62.50	122,080	+0.27(+0.43%)
Dec 09, 2015	62.39	63.87	61.82	62.22	58,512	-0.10(-0.16%)
Dec 08, 2015	63.28	64.65	62.26	62.32	124,962	-1.61(-2.52%)
Dec 07, 2015	64.09	64.78	63.31	63.94	88,298	-0.52(-0.81%)
Dec 04, 2015	63.24	64.89	63.23	64.46	49,847	+1.02(+1.61%)
Dec 03, 2015	63.15	63.82	62.90	63.44	83,780	+0.32(+0.51%)
Dec 02, 2015	62.82	63.76	62.59	63.12	72,879	+0.03(+0.04%)
Dec 01, 2015	62.48	63.76	61.71	63.09	92,723	+0.20(+0.32%)
Nov 30, 2015	63.19	64.17	62.60	62.89	132,520	-0.47(-0.74%)
Nov 27, 2015	63.08	64.26	62.84	63.36	39,933	+0.37(+0.59%)
Nov 25, 2015	63.17	62.99	62.99	62.99	92,729	-0.02(-0.03%)
Nov 24, 2015	61.94	63.50	61.72	63.01	56,084	+0.80(+1.29%)
Nov 23, 2015	62.26	62.69	61.85	62.21	111,151	+0.09(+0.15%)
Nov 20, 2015	62.44	63.19	61.77	62.12	100,630	+0.10(+0.16%)
Nov 19, 2015	62.94	62.94	61.58	62.02	111,600	-0.87(-1.38%)
Nov 18, 2015	61.95	62.99	61.85	62.88	110,651	+0.69(+1.10%)
Nov 17, 2015	63.00	63.10	61.37	62.20	128,246	-1.13(-1.78%)
Nov 16, 2015	61.86	63.48	61.86	63.32	151,156	+1.02(+1.64%)
Nov 13, 2015	61.56	63.71	61.56	62.31	66,216	+0.34(+0.55%)
Nov 12, 2015	62.31	62.53	61.69	61.96	69,145	-1.31(-2.07%)
Nov 11, 2015	64.04	64.15	63.25	63.27	72,930	-0.77(-1.21%)
Nov 10, 2015	63.33	64.28	62.90	64.04	172,474	+0.51(+0.81%)
Nov 09, 2015	62.59	63.85	61.62	63.53	204,162	+0.92(+1.48%)
Nov 06, 2015	61.96	63.09	61.13	62.61	67,028	+0.22(+0.36%)
Nov 05, 2015	61.93	62.85	61.27	62.38	57,583	+0.40(+0.64%)
Nov 04, 2015	62.43	63.14	61.75	61.99	100,823	-0.30(-0.48%)
Nov 03, 2015	62.41	63.63	62.17	62.28	172,901	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.