Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	95.81	96.30	94.57	95.53	95,700	-0.96(-1.00%)
Jan 30, 2020	95.99	97.30	95.48	96.50	44,648	-0.32(-0.34%)
Jan 29, 2020	97.65	97.87	96.76	96.82	70,136	-0.54(-0.56%)
Jan 28, 2020	98.73	99.68	97.16	97.37	85,501	-0.71(-0.72%)
Jan 27, 2020	96.38	98.67	96.38	98.07	103,973	-0.27(-0.27%)
Jan 24, 2020	97.64	98.70	97.09	98.34	96,224	+0.70(+0.71%)
Jan 23, 2020	97.14	97.95	95.67	97.65	81,413	+0.25(+0.26%)
Jan 22, 2020	97.83	97.83	96.41	97.40	84,482	-0.29(-0.29%)
Jan 21, 2020	99.32	99.46	96.40	97.68	119,750	-2.27(-2.27%)
Jan 17, 2020	100.17	100.68	98.78	99.96	161,037	+0.49(+0.49%)
Jan 16, 2020	100.63	101.53	98.81	99.47	171,869	-0.77(-0.77%)
Jan 15, 2020	102.14	102.43	100.13	100.24	98,933	-1.95(-1.91%)
Jan 14, 2020	104.58	104.71	101.11	102.19	146,451	-1.89(-1.82%)
Jan 13, 2020	101.10	104.82	100.34	104.08	203,415	+3.59(+3.57%)
Jan 10, 2020	100.67	101.80	99.88	100.49	237,158	+0.21(+0.21%)
Jan 09, 2020	94.25	106.74	94.03	100.28	415,259	+7.94(+8.59%)
Jan 08, 2020	89.96	93.19	89.96	92.34	136,494	+1.94(+2.14%)
Jan 07, 2020	90.31	91.26	89.00	90.41	72,346	-0.50(-0.55%)
Jan 06, 2020	90.84	91.27	89.58	90.90	79,940	-0.67(-0.73%)
Jan 03, 2020	90.66	92.06	90.66	91.57	102,297	-0.48(-0.52%)
Jan 02, 2020	92.16	92.38	90.99	92.05	96,664	+0.37(+0.41%)
Dec 31, 2019	92.92	93.93	91.49	91.68	69,315	-1.30(-1.40%)
Dec 30, 2019	92.34	93.54	92.07	92.97	102,789	+0.56(+0.61%)
Dec 27, 2019	92.08	92.95	91.12	92.41	65,755	+0.44(+0.48%)
Dec 26, 2019	92.16	92.78	91.01	91.97	34,451	+0.13(+0.15%)
Dec 24, 2019	92.47	92.63	90.90	91.84	29,422	-0.44(-0.48%)
Dec 23, 2019	91.52	92.63	90.92	92.28	76,003	+0.87(+0.95%)
Dec 20, 2019	91.98	92.18	90.88	91.41	144,912	-0.15(-0.17%)
Dec 19, 2019	91.06	91.69	90.52	91.56	53,601	+0.39(+0.43%)
Dec 18, 2019	91.06	91.50	90.22	91.17	50,795	-0.03(-0.03%)
Dec 17, 2019	90.19	91.77	89.81	91.20	76,316	+1.28(+1.42%)
Dec 16, 2019	90.16	91.48	89.29	89.92	69,725	+0.57(+0.64%)
Dec 13, 2019	89.09	90.43	88.56	89.35	58,949	+0.31(+0.34%)
Dec 12, 2019	88.24	89.56	87.56	89.04	87,910	+0.90(+1.02%)
Dec 11, 2019	87.10	88.30	86.78	88.14	54,906	+1.26(+1.45%)
Dec 10, 2019	86.84	87.57	86.01	86.88	46,380	+0.04(+0.04%)
Dec 09, 2019	87.02	87.68	86.74	86.84	64,407	-0.31(-0.35%)
Dec 06, 2019	87.61	88.43	86.90	87.15	72,770	+0.65(+0.75%)
Dec 05, 2019	86.65	87.12	85.82	86.50	84,062	-0.12(-0.14%)
Dec 04, 2019	86.38	87.68	85.53	86.62	66,190	+0.80(+0.93%)
Dec 03, 2019	84.54	86.05	83.94	85.82	59,813	+0.25(+0.29%)
Dec 02, 2019	86.05	86.87	85.51	85.57	67,101	-0.59(-0.69%)
Nov 29, 2019	85.89	86.18	85.39	86.17	29,317	-0.34(-0.40%)
Nov 27, 2019	86.37	86.87	85.52	86.51	58,006	-0.11(-0.13%)
Nov 26, 2019	86.01	87.35	86.01	86.62	61,942	+0.62(+0.72%)
Nov 25, 2019	84.31	86.35	83.89	86.00	89,690	+2.26(+2.70%)
Nov 22, 2019	83.12	84.42	82.91	83.74	52,771	+0.07(+0.08%)
Nov 21, 2019	83.41	84.14	81.84	83.67	67,914	+0.16(+0.19%)
Nov 20, 2019	82.81	83.87	82.10	83.51	94,495	+0.12(+0.15%)
Nov 19, 2019	84.53	84.53	83.02	83.39	48,997	-0.63(-0.75%)
Nov 18, 2019	84.06	84.99	83.08	84.02	57,133	-0.35(-0.42%)
Nov 15, 2019	83.70	84.72	81.42	84.37	83,450	+0.36(+0.43%)
Nov 14, 2019	84.40	84.78	83.40	84.01	49,623	-0.41(-0.49%)
Nov 13, 2019	83.71	84.72	83.57	84.42	63,744	-0.38(-0.45%)
Nov 12, 2019	85.77	86.14	84.52	84.80	59,742	-1.12(-1.31%)
Nov 11, 2019	85.77	86.71	85.53	85.92	62,922	-0.84(-0.97%)
Nov 08, 2019	89.49	89.52	86.60	86.76	78,489	-2.85(-3.18%)
Nov 07, 2019	90.93	91.44	89.15	89.60	81,941	-0.71(-0.79%)
Nov 06, 2019	90.37	91.23	88.87	90.32	82,488	-0.21(-0.23%)
Nov 05, 2019	90.65	91.79	90.41	90.53	79,005	+0.12(+0.14%)
Nov 04, 2019	90.47	91.17	89.58	90.40	91,497	+0.90(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.