Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ltc Properties
(NY:
LTC
)
34.28
-0.32 (-0.91%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.183
3.246
3.183
3.237
46,166
+0.05(+1.69%)
Jan 30, 2002
3.233
3.269
3.183
3.183
44,382
-0.05(-1.66%)
Jan 29, 2002
3.251
3.269
3.233
3.237
36,130
-0.00(-0.14%)
Jan 28, 2002
3.340
3.340
3.228
3.242
61,555
-0.05(-1.63%)
Jan 25, 2002
3.210
3.296
3.183
3.296
35,907
+0.04(+1.24%)
Jan 24, 2002
3.305
3.305
3.161
3.255
56,202
+0.05(+1.54%)
Jan 23, 2002
3.269
3.269
3.192
3.206
38,583
-0.06(-1.92%)
Jan 22, 2002
3.269
3.358
3.269
3.269
26,317
-0.04(-1.35%)
Jan 21, 2002
3.367
3.408
3.296
3.314
26,540
+0.00(+0.00%)
Jan 18, 2002
3.367
3.408
3.296
3.314
26,540
-0.07(-2.12%)
Jan 17, 2002
3.367
3.475
3.367
3.385
81,404
+0.00(+0.00%)
Jan 16, 2002
3.273
3.385
3.228
3.385
41,036
+0.03(+0.80%)
Jan 15, 2002
3.273
3.475
3.183
3.358
105,714
+0.17(+5.34%)
Jan 14, 2002
3.233
3.233
3.183
3.188
29,439
-0.08(-2.47%)
Jan 11, 2002
3.318
3.363
3.237
3.269
70,253
-0.05(-1.62%)
Jan 10, 2002
3.470
3.511
3.296
3.322
103,930
+0.51(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.