Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.34	28.42	27.82	27.83	369,814	-0.59(-2.09%)
Jan 29, 2015	28.44	28.50	27.99	28.43	228,055	+0.04(+0.13%)
Jan 28, 2015	28.62	28.98	28.35	28.39	233,254	-0.14(-0.50%)
Jan 27, 2015	28.53	28.81	28.45	28.53	234,537	+0.01(+0.02%)
Jan 26, 2015	28.30	28.58	28.14	28.53	290,711	+0.22(+0.78%)
Jan 23, 2015	28.75	28.75	28.15	28.31	329,063	-0.35(-1.22%)
Jan 22, 2015	28.47	28.76	28.30	28.66	329,919	+0.28(+1.00%)
Jan 21, 2015	28.58	28.58	28.24	28.37	431,602	-0.12(-0.42%)
Jan 20, 2015	28.33	28.52	28.12	28.49	414,451	+0.17(+0.61%)
Jan 16, 2015	27.76	28.35	27.76	28.32	215,751	+0.57(+2.07%)
Jan 15, 2015	27.70	27.84	27.52	27.75	257,164	+0.06(+0.21%)
Jan 14, 2015	27.27	27.77	27.27	27.69	236,750	+0.31(+1.12%)
Jan 13, 2015	27.34	27.74	26.81	27.38	479,400	+0.07(+0.26%)
Jan 12, 2015	26.77	27.36	26.72	27.31	253,974	+0.54(+2.03%)
Jan 09, 2015	26.84	26.97	26.58	26.77	275,504	-0.12(-0.44%)
Jan 08, 2015	26.93	27.25	26.52	26.88	663,870	-0.05(-0.18%)
Jan 07, 2015	26.63	26.94	26.36	26.93	336,452	+0.33(+1.24%)
Jan 06, 2015	26.41	26.68	26.37	26.60	368,454	+0.26(+0.99%)
Jan 05, 2015	25.62	26.51	25.56	26.34	436,629	+0.60(+2.32%)
Jan 02, 2015	25.57	25.84	25.52	25.74	214,611	+0.22(+0.88%)
Dec 31, 2014	26.16	25.52	25.52	25.52	229,397	-0.52(-2.00%)
Dec 30, 2014	25.65	26.06	25.54	26.04	374,967	+0.42(+1.64%)
Dec 29, 2014	25.50	25.81	25.48	25.62	157,424	+0.11(+0.44%)
Dec 26, 2014	25.35	25.51	25.23	25.51	115,150	+0.26(+1.03%)
Dec 24, 2014	25.21	25.25	25.25	25.25	108,608	+0.03(+0.12%)
Dec 23, 2014	25.57	25.70	25.15	25.22	196,464	-0.35(-1.39%)
Dec 22, 2014	24.68	25.58	24.68	25.57	467,322	+0.90(+3.67%)
Dec 19, 2014	24.59	24.82	24.40	24.67	1,350,651	+0.07(+0.29%)
Dec 18, 2014	24.94	24.94	24.42	24.60	494,892	-0.08(-0.33%)
Dec 17, 2014	24.30	24.74	23.65	24.68	457,524	+0.44(+1.80%)
Dec 16, 2014	24.15	24.43	24.08	24.24	468,687	-0.03(-0.12%)
Dec 15, 2014	24.99	25.03	24.17	24.27	271,597	-0.67(-2.67%)
Dec 12, 2014	24.86	25.21	24.85	24.94	211,104	-0.15(-0.61%)
Dec 11, 2014	24.94	25.15	24.80	25.09	227,540	+0.19(+0.76%)
Dec 10, 2014	24.93	25.02	24.73	24.90	218,644	-0.04(-0.14%)
Dec 09, 2014	24.39	24.96	24.39	24.94	248,134	+0.36(+1.46%)
Dec 08, 2014	24.26	24.74	24.26	24.58	194,629	+0.20(+0.82%)
Dec 05, 2014	24.44	24.49	24.20	24.38	205,695	-0.17(-0.70%)
Dec 04, 2014	24.51	24.64	24.38	24.55	228,491	-0.02(-0.10%)
Dec 03, 2014	24.61	24.72	24.35	24.57	180,282	-0.04(-0.17%)
Dec 02, 2014	24.55	24.73	24.30	24.61	170,218	+0.02(+0.07%)
Dec 01, 2014	24.61	24.81	24.55	24.60	225,054	-0.01(-0.02%)
Nov 28, 2014	24.65	24.94	24.54	24.60	155,625	+0.03(+0.12%)
Nov 26, 2014	24.38	24.57	24.57	24.57	230,674	+0.23(+0.94%)
Nov 25, 2014	24.33	24.43	24.21	24.34	223,602	+0.07(+0.29%)
Nov 24, 2014	24.12	24.31	24.10	24.27	122,822	+0.23(+0.95%)
Nov 21, 2014	24.24	24.29	24.04	24.04	142,880	-0.05(-0.22%)
Nov 20, 2014	23.78	24.11	23.78	24.10	172,942	+0.19(+0.79%)
Nov 19, 2014	24.34	24.35	23.90	23.91	157,340	-0.49(-2.03%)
Nov 18, 2014	24.30	24.47	24.13	24.40	279,684	+0.18(+0.75%)
Nov 17, 2014	24.10	24.49	24.10	24.22	259,649	+0.05(+0.19%)
Nov 14, 2014	24.27	24.40	24.05	24.17	283,845	-0.12(-0.51%)
Nov 13, 2014	24.30	24.61	24.28	24.30	195,742	+0.06(+0.24%)
Nov 12, 2014	24.35	24.36	24.17	24.24	179,707	-0.15(-0.60%)
Nov 11, 2014	24.52	24.61	24.35	24.38	203,289	-0.16(-0.65%)
Nov 10, 2014	24.51	24.74	24.42	24.54	231,008	+0.05(+0.19%)
Nov 07, 2014	24.40	24.65	24.25	24.50	217,316	+0.09(+0.38%)
Nov 06, 2014	24.71	24.77	24.37	24.40	207,685	-0.23(-0.93%)
Nov 05, 2014	24.89	25.00	24.51	24.63	207,548	-0.18(-0.73%)
Nov 04, 2014	24.87	24.95	24.61	24.81	198,150	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.