Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.44	31.07		30.99	709,465	+0.52(+1.69%)
Jan 28, 2022	30.13	30.51	29.38	30.47	375,618	+0.35(+1.17%)
Jan 27, 2022	30.45	30.97	29.94	30.12	306,308	-0.30(-0.99%)
Jan 26, 2022	31.24	31.43	30.25	30.42	496,003	-0.82(-2.64%)
Jan 25, 2022	30.13	31.31	30.13	31.25	566,199	+0.89(+2.94%)
Jan 24, 2022	30.11	30.52	29.61	30.35	479,686	-0.06(-0.20%)
Jan 21, 2022	30.16	30.56	29.93	30.41	463,661	+0.26(+0.85%)
Jan 20, 2022	30.52	30.81	30.14	30.16	337,812	-0.51(-1.65%)
Jan 19, 2022	31.16	31.27	30.58	30.66	376,527	-0.44(-1.40%)
Jan 18, 2022	31.41	31.57	31.02	31.10	383,105	-0.26(-0.84%)
Jan 14, 2022				31.36	0	+0.33(+1.07%)
Jan 13, 2022	30.27	31.03	30.23	31.03	574,229	+1.30(+4.37%)
Jan 12, 2022	30.34	30.34	29.71	29.73	342,502	-0.56(-1.83%)
Jan 11, 2022	30.53	30.59	29.71	30.29	469,387	-0.09(-0.31%)
Jan 10, 2022	30.62	30.79	30.28	30.38	530,632	-0.21(-0.67%)
Jan 07, 2022	30.17	30.80	30.12	30.59	281,824	+0.31(+1.02%)
Jan 06, 2022	30.22	30.32	30.00	30.28	268,300	+0.26(+0.88%)
Jan 05, 2022	30.38	30.64	29.88	30.01	636,237	-0.37(-1.21%)
Jan 04, 2022	30.04	30.59	29.99	30.38	322,231	+0.44(+1.48%)
Jan 03, 2022	29.29	29.97	29.18	29.94	413,963	+0.76(+2.61%)
Dec 31, 2021	29.32	29.58	29.13	29.18	259,737	-0.09(-0.29%)
Dec 30, 2021	29.05	29.62	28.98	29.26	341,107	+0.21(+0.74%)
Dec 29, 2021	28.90	29.17	28.67	29.05	196,130	+0.15(+0.53%)
Dec 28, 2021	28.47	29.00	28.46	28.89	223,747	+0.25(+0.87%)
Dec 27, 2021	28.30	28.65	28.12	28.65	356,959	+0.21(+0.75%)
Dec 23, 2021	28.57	28.75	28.38	28.43	214,136	-0.13(-0.45%)
Dec 22, 2021	28.80	28.82	28.28	28.56	325,648	-0.16(-0.57%)
Dec 21, 2021	28.49	28.89	28.41	28.72	378,604	+0.54(+1.90%)
Dec 20, 2021	28.67	28.74	27.72	28.19	416,450	-0.93(-3.18%)
Dec 17, 2021	28.58	29.33	28.45	29.11	1,534,892	+0.53(+1.84%)
Dec 16, 2021	28.29	28.72	28.15	28.59	510,592	+0.48(+1.69%)
Dec 15, 2021	27.60	28.22	27.60	28.11	336,267	+0.51(+1.85%)
Dec 14, 2021	27.86	28.31	27.47	27.60	395,209	-0.38(-1.37%)
Dec 13, 2021	27.87	28.35	27.71	27.98	391,353	+0.13(+0.46%)
Dec 10, 2021	28.59	28.64	27.80	27.86	400,780	-0.60(-2.12%)
Dec 09, 2021	28.38	28.75	28.14	28.46	194,323	-0.29(-1.01%)
Dec 08, 2021	28.26	29.03	28.26	28.75	304,536	+0.31(+1.11%)
Dec 07, 2021	28.32	28.73	28.18	28.43	262,359	+0.01(+0.03%)
Dec 06, 2021	27.60	28.68	27.49	28.42	461,126	+1.17(+4.30%)
Dec 03, 2021	27.57	27.63	27.12	27.25	376,936	-0.25(-0.90%)
Dec 02, 2021	26.84	27.63	26.84	27.50	381,587	+0.85(+3.19%)
Dec 01, 2021	27.36	28.03	26.65	26.65	411,589	-0.34(-1.26%)
Nov 30, 2021	27.05	27.34	26.76	26.99	453,442	-0.13(-0.47%)
Nov 29, 2021	27.70	27.70	27.10	27.12	370,640	-0.31(-1.12%)
Nov 26, 2021	28.04	28.12	27.15	27.42	304,124	-0.98(-3.44%)
Nov 24, 2021	28.53	28.59	28.24	28.40	191,947	-0.09(-0.30%)
Nov 23, 2021	28.59	28.73	28.43	28.48	294,348	-0.09(-0.33%)
Nov 22, 2021	28.89	29.07	28.54	28.58	299,014	-0.52(-1.78%)
Nov 19, 2021	29.03	29.14	28.75	29.10	393,825	-0.08(-0.29%)
Nov 18, 2021	29.10	29.19	28.94	29.18	257,637	+0.03(+0.12%)
Nov 17, 2021	28.82	29.15	28.40	29.15	304,624	+0.20(+0.70%)
Nov 16, 2021	29.05	29.09	28.61	28.94	254,693	-0.11(-0.38%)
Nov 15, 2021	28.88	29.05	28.75	29.05	250,417	+0.19(+0.67%)
Nov 12, 2021	29.16	29.16	28.80	28.86	229,735	-0.38(-1.30%)
Nov 11, 2021	28.89	29.27	28.61	29.24	322,338	+0.30(+1.02%)
Nov 10, 2021	28.63			28.94	465,197	+0.31(+1.09%)
Nov 09, 2021	27.97	28.69	27.80	28.63	475,328	+0.57(+2.05%)
Nov 08, 2021	28.45	28.51	27.97	28.06	326,119	-0.53(-1.86%)
Nov 05, 2021	27.69	28.80	27.69	28.59	409,733	+1.16(+4.22%)
Nov 04, 2021	27.61	27.90	27.28	27.43	316,637	-0.24(-0.86%)
Nov 03, 2021	27.55	28.23	27.55	27.67	289,299	-0.08(-0.27%)
Nov 02, 2021	28.18	28.18	27.52	27.74	301,460	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.