Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.303 | 2.372 | 2.287 | 2.355 | 7,983,207 | +0.06(+2.67%) |
Jan 30, 2012 | 2.294 | 2.313 | 2.288 | 2.294 | 5,628,265 | -0.03(-1.48%) |
Jan 27, 2012 | 2.273 | 2.338 | 2.267 | 2.328 | 5,603,437 | +0.03(+1.50%) |
Jan 26, 2012 | 2.359 | 2.359 | 2.288 | 2.294 | 8,757,950 | -0.07(-2.91%) |
Jan 25, 2012 | 2.345 | 2.366 | 2.295 | 2.363 | 5,971,601 | +0.01(+0.57%) |
Jan 24, 2012 | 2.294 | 2.359 | 2.246 | 2.349 | 6,334,372 | +0.03(+1.40%) |
Jan 23, 2012 | 2.374 | 2.410 | 2.309 | 2.317 | 7,688,120 | -0.06(-2.65%) |
Jan 20, 2012 | 2.349 | 2.382 | 2.323 | 2.380 | 11,173,597 | +0.02(+0.81%) |
Jan 19, 2012 | 2.426 | 2.428 | 2.353 | 2.361 | 8,479,729 | -0.06(-2.45%) |
Jan 18, 2012 | 2.351 | 2.428 | 2.311 | 2.420 | 6,544,496 | +0.07(+3.01%) |
Jan 17, 2012 | 2.477 | 2.477 | 2.349 | 2.349 | 8,810,133 | -0.09(-3.83%) |
Jan 13, 2012 | 2.479 | 2.504 | 2.414 | 2.443 | 13,751,051 | -0.08(-3.33%) |
Jan 12, 2012 | 2.546 | 2.554 | 2.460 | 2.527 | 18,642,444 | -0.02(-0.75%) |
Jan 11, 2012 | 2.483 | 2.569 | 2.430 | 2.546 | 15,831,324 | +0.08(+3.42%) |
Jan 10, 2012 | 2.370 | 2.467 | 2.328 | 2.462 | 31,328,122 | +0.13(+5.66%) |
Jan 09, 2012 | 2.363 | 2.378 | 2.321 | 2.330 | 9,119,518 | -0.03(-1.38%) |
Jan 06, 2012 | 2.326 | 2.388 | 2.292 | 2.363 | 11,542,044 | +0.03(+1.15%) |
Jan 05, 2012 | 2.294 | 2.365 | 2.248 | 2.336 | 14,070,731 | +0.02(+0.83%) |
Jan 04, 2012 | 2.412 | 2.428 | 2.296 | 2.317 | 29,654,674 | +0.10(+4.57%) |
Dec 30, 2011 | 2.221 | 2.229 | 2.179 | 2.215 | 10,221,971 | -0.01(-0.26%) |
Dec 29, 2011 | 2.242 | 2.242 | 2.162 | 2.221 | 7,285,564 | +0.01(+0.26%) |
Dec 28, 2011 | 2.269 | 2.269 | 2.187 | 2.215 | 8,356,352 | -0.05(-2.36%) |
Dec 27, 2011 | 2.332 | 2.355 | 2.269 | 2.269 | 6,441,307 | -0.07(-3.10%) |
Dec 23, 2011 | 2.315 | 2.361 | 2.303 | 2.342 | 6,770,251 | +0.05(+2.25%) |
Dec 21, 2011 | 2.212 | 2.301 | 2.200 | 2.290 | 17,955,452 | +0.07(+3.10%) |
Dec 20, 2011 | 2.279 | 2.294 | 2.202 | 2.221 | 12,128,038 | +0.02(+0.96%) |
Dec 19, 2011 | 2.275 | 2.279 | 2.198 | 2.200 | 10,448,296 | -0.07(-2.95%) |
Dec 16, 2011 | 2.300 | 2.324 | 2.233 | 2.267 | 19,048,536 | -0.06(-2.55%) |
Dec 15, 2011 | 2.374 | 2.380 | 2.275 | 2.326 | 23,434,084 | +0.03(+1.25%) |
Dec 14, 2011 | 2.168 | 2.321 | 2.133 | 2.298 | 31,679,928 | +0.10(+4.70%) |
Dec 13, 2011 | 2.418 | 2.418 | 2.124 | 2.194 | 62,913,832 | +0.02(+0.70%) |
Dec 12, 2011 | 2.126 | 2.194 | 2.068 | 2.179 | 19,594,976 | +0.02(+0.97%) |
Dec 09, 2011 | 2.107 | 2.168 | 2.096 | 2.158 | 12,119,119 | +0.07(+3.58%) |
Dec 08, 2011 | 2.118 | 2.135 | 2.032 | 2.084 | 14,409,134 | -0.06(-2.94%) |
Dec 07, 2011 | 2.064 | 2.170 | 2.045 | 2.147 | 18,066,646 | +0.07(+3.50%) |
Dec 06, 2011 | 2.061 | 2.103 | 2.021 | 2.074 | 13,933,402 | +0.01(+0.65%) |
Dec 05, 2011 | 2.070 | 2.139 | 2.017 | 2.061 | 19,383,560 | +0.03(+1.51%) |
Dec 02, 2011 | 1.961 | 2.064 | 1.921 | 2.030 | 31,150,920 | +0.08(+4.02%) |
Dec 01, 2011 | 1.854 | 1.969 | 1.791 | 1.952 | 37,048,040 | +0.10(+5.26%) |
Nov 30, 2011 | 1.611 | 1.868 | 1.577 | 1.854 | 61,316,092 | +0.29(+18.73%) |
Nov 29, 2011 | 1.504 | 1.588 | 1.503 | 1.562 | 11,916,026 | +0.07(+5.01%) |
Nov 28, 2011 | 1.445 | 1.497 | 1.439 | 1.487 | 7,680,670 | +0.07(+4.85%) |
Nov 25, 2011 | 1.422 | 1.457 | 1.411 | 1.418 | 3,026,856 | -0.01(-0.54%) |
Nov 23, 2011 | 1.371 | 1.457 | 1.363 | 1.426 | 10,981,516 | +0.04(+2.75%) |
Nov 22, 2011 | 1.416 | 1.434 | 1.367 | 1.388 | 7,945,797 | -0.03(-2.29%) |
Nov 21, 2011 | 1.424 | 1.437 | 1.357 | 1.420 | 8,823,913 | -0.02(-1.46%) |
Nov 18, 2011 | 1.441 | 1.449 | 1.409 | 1.441 | 5,800,273 | +0.01(+0.94%) |
Nov 17, 2011 | 1.449 | 1.468 | 1.420 | 1.428 | 6,847,723 | -0.02(-1.32%) |
Nov 16, 2011 | 1.457 | 1.480 | 1.443 | 1.447 | 5,018,468 | -0.03(-1.82%) |
Nov 15, 2011 | 1.493 | 1.493 | 1.447 | 1.474 | 8,116,288 | -0.02(-1.53%) |
Nov 14, 2011 | 1.539 | 1.541 | 1.478 | 1.497 | 9,112,283 | -0.06(-3.69%) |
Nov 11, 2011 | 1.552 | 1.566 | 1.508 | 1.554 | 7,378,118 | +0.02(+1.63%) |
Nov 10, 2011 | 1.558 | 1.636 | 1.518 | 1.529 | 10,055,958 | +0.02(+1.52%) |
Nov 09, 2011 | 1.535 | 1.581 | 1.504 | 1.506 | 10,141,130 | -0.11(-6.86%) |
Nov 08, 2011 | 1.610 | 1.642 | 1.545 | 1.617 | 8,165,610 | +0.03(+1.68%) |
Nov 07, 2011 | 1.569 | 1.671 | 1.522 | 1.590 | 15,579,255 | +0.00(+0.00%) |
Nov 04, 2011 | 1.652 | 1.652 | 1.577 | 1.590 | 5,030,777 | -0.07(-4.15%) |
Nov 03, 2011 | 1.629 | 1.661 | 1.564 | 1.659 | 6,479,161 | +0.04(+2.48%) |
Nov 02, 2011 | 1.617 | 1.631 | 1.550 | 1.619 | 9,837,966 | +0.03(+1.80%) |