Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.17	12.20	12.17	12.20	4,198	+0.09(+0.77%)
Jan 30, 2002	12.08	12.11	12.08	12.11	645	+0.02(+0.13%)
Jan 29, 2002	12.02	12.09	12.02	12.09	2,583	+0.05(+0.39%)
Jan 28, 2002	12.14	12.14	11.98	12.05	66,199	-0.12(-1.02%)
Jan 25, 2002	12.20	12.20	12.17	12.17	1,614	-0.06(-0.48%)
Jan 24, 2002	12.23	12.23	12.23	12.23	2,260	-0.08(-0.65%)
Jan 23, 2002	12.39	12.39	12.31	12.31	2,583	+0.08(+0.63%)
Jan 22, 2002	12.56	12.56	12.23	12.23	6,458	-0.33(-2.59%)
Jan 21, 2002	12.48	12.56	12.48	12.56	7,427	+0.00(+0.00%)
Jan 18, 2002	12.48	12.56	12.48	12.56	7,427	+0.06(+0.45%)
Jan 17, 2002	12.50	12.50	12.50	12.50	645	+0.08(+0.62%)
Jan 16, 2002	12.67	12.67	12.42	12.42	6,135	-0.24(-1.91%)
Jan 15, 2002	12.54	12.67	12.54	12.67	9,041	+0.12(+0.99%)
Jan 14, 2002	12.82	12.82	12.54	12.54	5,166	-0.31(-2.41%)
Jan 11, 2002	12.85	12.85	12.85	12.85	1,614	-0.28(-2.12%)
Jan 10, 2002	13.05	13.13	13.05	13.13	645	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.