Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.78	16.88	16.59	16.66	15,351	+0.37(+2.26%)
Jan 28, 2011	16.05	16.69	16.05	16.29	22,453	+0.25(+1.53%)
Jan 27, 2011	16.06	16.18	16.05	16.05	3,762	+0.15(+0.97%)
Jan 26, 2011	15.91	15.99	15.77	15.89	42,661	-0.01(-0.07%)
Jan 25, 2011	16.60	16.60	15.90	15.90	6,013	-0.67(-4.02%)
Jan 24, 2011	16.87	16.87	16.52	16.57	12,588	-0.21(-1.28%)
Jan 21, 2011	16.36	16.79	15.57	16.78	16,394	+0.53(+3.28%)
Jan 20, 2011	16.10	16.32	15.73	16.25	17,191	+0.10(+0.60%)
Jan 19, 2011	16.42	16.42	16.10	16.16	13,466	-0.10(-0.60%)
Jan 18, 2011	16.57	16.57	16.14	16.25	14,640	-0.27(-1.64%)
Jan 14, 2011	16.57	16.68	16.50	16.52	4,779	+0.12(+0.73%)
Jan 13, 2011	16.61	16.66	16.40	16.40	5,675	-0.35(-2.08%)
Jan 12, 2011	16.80	16.82	16.52	16.75	10,362	+0.01(+0.08%)
Jan 11, 2011	16.73	16.74	16.73	16.74	11,507	+0.02(+0.10%)
Jan 10, 2011	16.70	16.73	16.56	16.72	6,748	+0.15(+0.91%)
Jan 07, 2011	16.41	16.57	16.12	16.57	4,209	+0.14(+0.86%)
Jan 06, 2011	16.39	16.58	16.07	16.43	12,188	+0.03(+0.18%)
Jan 05, 2011	16.50	16.50	16.07	16.40	9,654	-0.12(-0.73%)
Jan 04, 2011	16.91	16.91	16.40	16.52	9,750	-0.18(-1.10%)
Jan 03, 2011	16.57	16.92	16.49	16.70	18,589	+0.21(+1.30%)
Dec 31, 2010	16.61	16.91	16.49	16.49	12,695	-0.04(-0.26%)
Dec 30, 2010	16.32	16.81	16.30	16.53	9,810	+0.01(+0.07%)
Dec 29, 2010	16.00	16.65	16.00	16.52	23,055	+0.71(+4.50%)
Dec 28, 2010	15.74	15.93	15.72	15.81	7,045	+0.09(+0.55%)
Dec 27, 2010	15.89	16.04	15.71	15.72	16,197	-0.14(-0.88%)
Dec 23, 2010	15.90	15.90	15.70	15.86	8,428	+0.12(+0.76%)
Dec 22, 2010	15.82	15.85	15.69	15.74	18,307	-0.24(-1.48%)
Dec 21, 2010	15.66	16.12	15.66	15.98	21,579	+0.35(+2.22%)
Dec 20, 2010	16.47	16.62	15.49	15.63	56,075	-0.69(-4.22%)
Dec 17, 2010	16.34	16.40	16.32	16.32	8,203	-0.03(-0.20%)
Dec 16, 2010	16.56	16.71	16.36	16.36	16,236	-0.27(-1.60%)
Dec 15, 2010	16.83	16.90	16.62	16.62	23,641	-0.20(-1.21%)
Dec 14, 2010	16.74	16.83	16.72	16.83	20,129	+0.01(+0.07%)
Dec 13, 2010	16.74	16.82	16.72	16.82	5,493	+0.07(+0.43%)
Dec 10, 2010	16.66	16.82	16.66	16.74	12,090	+0.09(+0.52%)
Dec 09, 2010	16.41	16.73	16.41	16.66	7,339	+0.08(+0.50%)
Dec 08, 2010	16.37	16.73	16.37	16.57	8,287	+0.17(+1.06%)
Dec 07, 2010	16.36	16.57	16.35	16.40	14,618	+0.04(+0.26%)
Dec 06, 2010	16.61	16.66	16.36	16.36	19,172	-0.13(-0.81%)
Dec 03, 2010	16.39	16.66	16.39	16.49	11,406	+0.00(+0.00%)
Dec 02, 2010	16.74	16.82	16.43	16.49	17,974	-0.17(-1.00%)
Dec 01, 2010	16.41	16.66	16.41	16.66	4,112	+0.33(+2.00%)
Nov 30, 2010	16.66	16.66	16.33	16.33	7,054	-0.33(-1.96%)
Nov 29, 2010	16.61	16.66	16.45	16.66	10,352	+0.01(+0.04%)
Nov 26, 2010	16.46	16.65	16.32	16.65	9,752	+0.09(+0.51%)
Nov 24, 2010	16.58	16.57	16.57	16.57	49,691	-0.23(-1.36%)
Nov 23, 2010	16.96	16.96	16.47	16.79	11,768	+0.33(+1.98%)
Nov 22, 2010	16.66	16.76	16.44	16.47	9,203	-0.12(-0.74%)
Nov 19, 2010	16.64	16.68	16.46	16.59	5,584	-0.12(-0.69%)
Nov 18, 2010	16.51	16.90	16.33	16.71	11,995	+0.45(+2.75%)
Nov 17, 2010	16.37	16.63	16.11	16.26	9,254	+0.03(+0.16%)
Nov 16, 2010	16.57	16.57	16.07	16.23	15,768	-0.30(-1.83%)
Nov 15, 2010	16.38	16.59	16.36	16.54	8,077	+0.09(+0.53%)
Nov 12, 2010	16.49	16.74	16.26	16.45	24,886	-0.26(-1.53%)
Nov 11, 2010	16.43	16.70	16.43	16.70	1,811	-0.04(-0.27%)
Nov 10, 2010	16.89	16.90	16.60	16.75	18,846	+0.17(+1.01%)
Nov 09, 2010	16.70	16.90	16.58	16.58	17,322	-0.05(-0.30%)
Nov 08, 2010	16.50	16.72	16.30	16.63	10,283	+0.24(+1.43%)
Nov 05, 2010	16.39	16.40	16.23	16.40	16,094	+0.16(+1.00%)
Nov 04, 2010	16.23	16.40	15.99	16.23	21,062	+0.33(+2.08%)
Nov 03, 2010	15.79	16.01	15.63	15.90	14,174	+0.53(+3.45%)
Nov 02, 2010	15.32	15.61	15.32	15.37	12,179	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.