Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.95	11.95	10.93	10.93	11,099	-0.90(-7.60%)
Jan 29, 2015	11.95	11.95	11.60	11.83	4,614	+0.00(+0.01%)
Jan 28, 2015	11.69	11.83	11.32	11.83	5,936	+0.50(+4.42%)
Jan 27, 2015	10.97	11.40	10.97	11.33	12,101	+0.27(+2.41%)
Jan 26, 2015	10.89	11.39	10.89	11.06	15,818	+0.14(+1.24%)
Jan 23, 2015	11.64	11.70	10.93	10.93	10,006	-0.29(-2.63%)
Jan 22, 2015	11.46	11.46	11.22	11.22	8,541	+0.00(+0.00%)
Jan 21, 2015	10.80	11.41	10.80	11.22	20,345	+0.41(+3.76%)
Jan 20, 2015	10.97	11.17	10.32	10.82	21,385	-0.18(-1.66%)
Jan 16, 2015	10.94	11.26	10.87	11.00	9,576	+0.10(+0.94%)
Jan 15, 2015	10.95	11.30	10.81	10.90	12,446	-0.15(-1.40%)
Jan 14, 2015	11.23	11.23	10.76	11.05	13,004	-0.06(-0.58%)
Jan 13, 2015	11.25	11.29	10.76	11.11	27,668	-0.20(-1.78%)
Jan 12, 2015	11.39	11.45	11.19	11.32	10,051	+0.06(+0.54%)
Jan 09, 2015	11.50	11.69	11.26	11.26	10,200	-0.23(-2.03%)
Jan 08, 2015	10.99	11.49	10.99	11.49	9,610	+0.36(+3.23%)
Jan 07, 2015	11.69	11.69	10.92	11.13	19,978	-0.14(-1.24%)
Jan 06, 2015	11.84	11.84	10.83	11.27	18,583	-0.58(-4.86%)
Jan 05, 2015	12.03	12.16	11.69	11.84	19,879	-0.12(-0.98%)
Jan 02, 2015	12.00	12.17	11.95	11.96	19,274	-0.04(-0.31%)
Dec 31, 2014	12.03	12.00	12.00	12.00	15,611	-0.22(-1.78%)
Dec 30, 2014	12.29	12.31	12.01	12.22	10,074	+0.12(+1.02%)
Dec 29, 2014	12.29	12.39	12.09	12.09	21,380	-0.23(-1.83%)
Dec 26, 2014	12.49	12.49	12.09	12.32	18,148	+0.07(+0.57%)
Dec 24, 2014	12.49	12.25	12.25	12.25	17,432	-0.16(-1.27%)
Dec 23, 2014	12.62	12.86	12.27	12.41	49,309	+0.14(+1.14%)
Dec 22, 2014	12.07	12.64	11.78	12.27	33,543	+0.47(+4.02%)
Dec 19, 2014	12.19	12.19	11.48	11.79	23,757	-0.17(-1.44%)
Dec 18, 2014	12.23	12.31	11.80	11.96	30,248	+0.10(+0.82%)
Dec 17, 2014	10.52	12.04	10.52	11.87	56,633	+1.51(+14.63%)
Dec 16, 2014	10.27	10.52	9.530	10.35	55,298	-0.01(-0.09%)
Dec 15, 2014	10.92	11.27	10.34	10.36	34,111	-0.58(-5.31%)
Dec 12, 2014	11.04	11.20	10.69	10.94	17,705	+0.09(+0.81%)
Dec 11, 2014	10.36	11.06	10.36	10.85	65,207	-0.02(-0.17%)
Dec 10, 2014	11.26	11.26	10.24	10.87	68,670	-0.56(-4.90%)
Dec 09, 2014	11.77	11.94	11.28	11.43	22,928	-0.35(-2.94%)
Dec 08, 2014	12.50	12.50	11.73	11.78	30,125	-0.77(-6.15%)
Dec 05, 2014	12.10	12.79	12.10	12.55	23,733	+0.42(+3.49%)
Dec 04, 2014	11.85	12.34	11.81	12.13	42,149	+0.11(+0.93%)
Dec 03, 2014	12.64	12.64	11.62	12.02	107,550	-0.65(-5.11%)
Dec 02, 2014	13.47	13.47	12.61	12.66	26,344	-0.81(-6.03%)
Dec 01, 2014	13.75	13.75	13.29	13.47	12,699	+0.17(+1.26%)
Nov 28, 2014	14.24	14.24	13.28	13.31	14,352	-0.96(-6.71%)
Nov 26, 2014	14.45	14.26	14.26	14.26	15,710	-0.07(-0.49%)
Nov 25, 2014	14.19	14.38	14.13	14.34	18,479	+0.14(+0.96%)
Nov 24, 2014	13.94	14.38	13.94	14.20	19,226	+0.31(+2.21%)
Nov 21, 2014	13.96	13.96	13.85	13.89	2,293	+0.08(+0.57%)
Nov 20, 2014	13.94	13.95	13.80	13.81	8,271	+0.08(+0.57%)
Nov 19, 2014	13.86	13.94	13.74	13.74	30,656	-0.09(-0.67%)
Nov 18, 2014	13.96	13.96	13.81	13.83	14,123	-0.02(-0.17%)
Nov 17, 2014	13.96	14.39	13.59	13.85	33,155	+0.31(+2.28%)
Nov 14, 2014	13.76	13.79	13.14	13.54	9,731	-0.32(-2.30%)
Nov 13, 2014	14.20	14.24	13.85	13.86	26,616	-0.36(-2.53%)
Nov 12, 2014	13.74	14.31	13.59	14.22	28,094	+0.56(+4.09%)
Nov 11, 2014	13.94	13.94	13.30	13.66	7,045	-0.11(-0.77%)
Nov 10, 2014	13.44	13.90	13.30	13.77	28,265	+0.37(+2.79%)
Nov 07, 2014	13.03	13.65	13.02	13.39	21,165	+0.47(+3.61%)
Nov 06, 2014	12.84	13.14	12.80	12.93	8,525	+0.05(+0.39%)
Nov 05, 2014	12.90	12.91	12.41	12.88	16,738	+0.19(+1.53%)
Nov 04, 2014	13.14	13.14	12.63	12.68	37,632	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.