Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.295 | 4.295 | 3.473 | 3.476 | 112,224 | -1.18(-25.37%) |
Jan 28, 2021 | 3.488 | 4.969 | 3.303 | 4.658 | 433,526 | +1.24(+36.15%) |
Jan 27, 2021 | 3.362 | 3.554 | 3.347 | 3.421 | 6,185 | -0.13(-3.74%) |
Jan 26, 2021 | 3.553 | 3.562 | 3.465 | 3.554 | 7,634 | +0.04(+1.04%) |
Jan 25, 2021 | 3.384 | 3.591 | 3.384 | 3.517 | 35,206 | +0.10(+2.81%) |
Jan 22, 2021 | 3.347 | 3.502 | 3.311 | 3.421 | 40,109 | +0.09(+2.55%) |
Jan 21, 2021 | 3.369 | 3.377 | 3.325 | 3.336 | 5,388 | +0.03(+0.78%) |
Jan 20, 2021 | 3.322 | 3.443 | 3.310 | 3.310 | 7,357 | +0.01(+0.23%) |
Jan 19, 2021 | 3.290 | 3.346 | 3.273 | 3.303 | 6,628 | -0.01(-0.45%) |
Jan 15, 2021 | 3.391 | 3.443 | 3.303 | 3.317 | 12,964 | -0.05(-1.54%) |
Jan 14, 2021 | 3.303 | 3.451 | 3.288 | 3.369 | 27,709 | +0.04(+1.11%) |
Jan 13, 2021 | 3.295 | 3.443 | 3.280 | 3.332 | 18,107 | +0.04(+1.35%) |
Jan 12, 2021 | 3.169 | 3.295 | 3.103 | 3.288 | 52,763 | +0.12(+3.74%) |
Jan 11, 2021 | 3.184 | 3.184 | 3.036 | 3.169 | 20,016 | +0.01(+0.23%) |
Jan 08, 2021 | 3.169 | 3.184 | 3.006 | 3.162 | 49,562 | +0.03(+0.95%) |
Jan 07, 2021 | 3.214 | 3.214 | 2.999 | 3.132 | 49,702 | -0.02(-0.70%) |
Jan 06, 2021 | 3.110 | 3.228 | 3.073 | 3.154 | 102,342 | -0.24(-6.99%) |
Jan 05, 2021 | 3.043 | 3.569 | 3.043 | 3.391 | 348,247 | +0.33(+10.90%) |
Jan 04, 2021 | 2.999 | 3.132 | 2.962 | 3.058 | 17,665 | +0.03(+1.10%) |
Dec 31, 2020 | 3.025 | 3.025 | 3.025 | 1,010,100 | -0.11(-3.66%) | |
Dec 30, 2020 | 2.999 | 5.183 | 2.999 | 3.140 | 1,010,100 | +0.14(+4.69%) |
Dec 29, 2020 | 3.080 | 3.117 | 2.962 | 2.999 | 32,420 | +0.01(+0.50%) |
Dec 28, 2020 | 2.925 | 3.073 | 2.858 | 2.984 | 76,585 | +0.09(+3.07%) |
Dec 24, 2020 | 2.962 | 2.962 | 2.895 | 2.895 | 6,077 | -0.01(-0.50%) |
Dec 23, 2020 | 2.940 | 2.992 | 2.903 | 2.910 | 22,538 | -0.02(-0.77%) |
Dec 22, 2020 | 2.977 | 2.977 | 2.932 | 2.932 | 11,712 | +0.00(+0.00%) |
Dec 21, 2020 | 2.962 | 2.999 | 2.932 | 2.932 | 11,881 | -0.04(-1.25%) |
Dec 18, 2020 | 3.014 | 3.014 | 2.969 | 2.969 | 6,887 | -0.04(-1.47%) |
Dec 17, 2020 | 3.006 | 3.021 | 3.006 | 3.014 | 5,443 | -0.01(-0.24%) |
Dec 16, 2020 | 3.007 | 3.021 | 3.007 | 3.021 | 4,950 | +0.00(+0.00%) |
Dec 15, 2020 | 3.014 | 3.021 | 3.006 | 3.021 | 3,341 | +0.01(+0.49%) |
Dec 14, 2020 | 3.006 | 3.036 | 3.006 | 3.006 | 13,715 | +0.00(+0.00%) |
Dec 11, 2020 | 3.036 | 3.054 | 3.006 | 3.006 | 12,424 | -0.06(-1.93%) |
Dec 10, 2020 | 3.121 | 3.121 | 3.058 | 3.066 | 5,527 | -0.02(-0.72%) |
Dec 09, 2020 | 3.154 | 3.169 | 3.080 | 3.088 | 17,668 | -0.07(-2.11%) |
Dec 08, 2020 | 3.251 | 3.258 | 3.154 | 3.154 | 13,847 | -0.13(-3.83%) |
Dec 07, 2020 | 3.258 | 3.317 | 3.191 | 3.280 | 5,243 | +0.02(+0.67%) |
Dec 04, 2020 | 3.384 | 3.406 | 3.258 | 3.258 | 9,588 | -0.01(-0.23%) |
Dec 03, 2020 | 3.243 | 3.343 | 3.243 | 3.266 | 14,132 | -0.07(-2.00%) |
Dec 02, 2020 | 3.401 | 3.401 | 3.332 | 3.332 | 5,997 | +0.00(+0.00%) |
Dec 01, 2020 | 3.258 | 3.364 | 3.258 | 3.332 | 14,104 | +0.07(+2.27%) |
Nov 30, 2020 | 3.169 | 3.310 | 3.169 | 3.258 | 20,858 | +0.04(+1.15%) |
Nov 27, 2020 | 3.266 | 3.280 | 3.162 | 3.221 | 15,125 | +0.01(+0.46%) |
Nov 25, 2020 | 3.228 | 3.266 | 3.184 | 3.206 | 24,308 | -0.17(-5.04%) |
Nov 24, 2020 | 3.206 | 3.542 | 3.206 | 3.377 | 45,516 | +0.12(+3.64%) |
Nov 23, 2020 | 3.273 | 3.310 | 3.147 | 3.258 | 18,555 | -0.04(-1.31%) |
Nov 20, 2020 | 3.360 | 3.360 | 3.301 | 3.301 | 5,942 | -0.08(-2.45%) |
Nov 19, 2020 | 3.502 | 3.502 | 3.384 | 3.384 | 1,297 | +0.03(+0.88%) |
Nov 18, 2020 | 3.332 | 3.828 | 3.332 | 3.354 | 55,955 | +0.02(+0.67%) |
Nov 17, 2020 | 3.258 | 3.332 | 3.184 | 3.332 | 14,317 | +0.09(+2.74%) |
Nov 16, 2020 | 3.110 | 3.251 | 3.080 | 3.243 | 15,923 | +0.16(+5.29%) |
Nov 13, 2020 | 3.043 | 3.110 | 3.036 | 3.080 | 17,015 | +0.01(+0.24%) |
Nov 12, 2020 | 2.910 | 3.073 | 2.888 | 3.073 | 35,559 | +0.16(+5.33%) |
Nov 11, 2020 | 3.073 | 3.073 | 2.917 | 2.917 | 15,918 | -0.08(-2.72%) |
Nov 10, 2020 | 2.925 | 3.001 | 2.903 | 2.999 | 8,842 | +0.13(+4.38%) |
Nov 09, 2020 | 2.865 | 2.905 | 2.840 | 2.873 | 12,008 | +0.04(+1.57%) |
Nov 06, 2020 | 2.836 | 2.931 | 2.829 | 2.829 | 2,835 | -0.04(-1.42%) |
Nov 05, 2020 | 2.814 | 2.882 | 2.814 | 2.869 | 2,700 | +0.01(+0.26%) |
Nov 04, 2020 | 2.777 | 2.888 | 2.740 | 2.862 | 7,784 | +0.13(+4.81%) |
Nov 03, 2020 | 2.784 | 2.792 | 2.673 | 2.731 | 32,191 | -0.05(-1.93%) |