Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.34	46.54	45.34	46.47	592,907	+1.35(+2.99%)
Jan 28, 2016	44.42	45.25	44.42	45.12	287,377	+0.90(+2.04%)
Jan 27, 2016	44.86	45.02	43.82	44.22	282,274	-0.65(-1.44%)
Jan 26, 2016	44.52	45.06	44.45	44.86	225,368	+0.54(+1.21%)
Jan 25, 2016	44.66	44.93	44.15	44.33	212,987	-0.54(-1.20%)
Jan 22, 2016	43.92	44.86	43.83	44.86	507,779	+1.00(+2.27%)
Jan 21, 2016	44.16	44.41	43.62	43.87	365,736	-0.22(-0.50%)
Jan 20, 2016	45.36	45.36	43.34	44.09	391,364	-1.33(-2.92%)
Jan 19, 2016	45.51	45.84	44.92	45.42	378,302	+0.24(+0.52%)
Jan 15, 2016	44.73	45.18	45.18	45.18	432,489	-0.63(-1.38%)
Jan 14, 2016	44.98	46.25	44.81	45.81	431,504	+0.85(+1.88%)
Jan 13, 2016	44.49	45.19	44.49	44.97	390,952	+0.47(+1.07%)
Jan 12, 2016	45.42	45.46	44.18	44.49	368,597	-0.60(-1.33%)
Jan 11, 2016	44.51	45.30	44.51	45.09	344,784	+0.58(+1.30%)
Jan 08, 2016	44.20	44.92	44.07	44.52	466,849	+0.28(+0.64%)
Jan 07, 2016	43.49	44.28	43.32	44.23	413,465	+0.32(+0.72%)
Jan 06, 2016	42.90	44.11	42.90	43.92	276,927	+0.71(+1.65%)
Jan 05, 2016	42.60	43.24	42.26	43.20	195,902	+0.66(+1.56%)
Jan 04, 2016	43.14	43.32	42.46	42.54	283,556	-1.03(-2.36%)
Dec 31, 2015	44.32	43.57	43.57	43.57	253,087	-0.59(-1.34%)
Dec 30, 2015	44.41	44.73	44.15	44.16	166,268	-0.28(-0.64%)
Dec 29, 2015	44.08	44.78	44.08	44.44	206,412	+0.58(+1.31%)
Dec 28, 2015	42.77	44.23	42.73	43.87	717,497	+0.99(+2.30%)
Dec 24, 2015	42.83	42.88	42.88	42.88	55,960	-0.05(-0.11%)
Dec 23, 2015	42.41	42.94	42.38	42.93	161,139	+0.66(+1.55%)
Dec 22, 2015	41.59	42.33	41.17	42.27	289,456	+0.68(+1.63%)
Dec 21, 2015	41.79	42.00	41.40	41.59	184,680	+0.00(+0.00%)
Dec 18, 2015	41.42	41.98	41.24	41.59	883,913	-0.10(-0.25%)
Dec 17, 2015	41.78	41.94	41.39	41.70	213,238	-0.01(-0.02%)
Dec 16, 2015	40.50	41.81	40.36	41.70	308,306	+1.37(+3.41%)
Dec 15, 2015	40.02	40.50	40.02	40.33	217,114	+0.22(+0.55%)
Dec 14, 2015	40.26	40.67	39.91	40.11	219,641	-0.24(-0.61%)
Dec 11, 2015	40.30	40.87	40.16	40.35	266,996	-0.31(-0.76%)
Dec 10, 2015	41.13	41.44	40.56	40.66	245,654	-0.55(-1.34%)
Dec 09, 2015	41.24	41.61	41.05	41.21	241,780	-0.11(-0.27%)
Dec 08, 2015	41.19	41.53	41.05	41.32	166,232	-0.12(-0.29%)
Dec 07, 2015	41.10	41.46	40.77	41.44	325,284	+0.21(+0.52%)
Dec 04, 2015	41.51	41.82	40.78	41.23	460,023	-0.24(-0.57%)
Dec 03, 2015	42.72	42.75	41.14	41.47	813,412	-1.67(-3.86%)
Dec 02, 2015	44.06	44.06	42.78	43.13	286,442	-1.11(-2.52%)
Dec 01, 2015	44.35	44.58	43.93	44.25	285,487	-0.05(-0.11%)
Nov 30, 2015	44.73	44.82	44.15	44.29	223,136	-0.35(-0.78%)
Nov 27, 2015	44.28	44.70	44.24	44.64	66,294	+0.35(+0.78%)
Nov 25, 2015	44.85	44.29	44.29	44.29	167,881	-0.62(-1.39%)
Nov 24, 2015	44.70	45.14	44.31	44.92	169,986	+0.11(+0.25%)
Nov 23, 2015	44.63	45.09	44.62	44.81	115,708	+0.17(+0.37%)
Nov 20, 2015	44.67	45.08	44.52	44.64	176,873	+0.26(+0.59%)
Nov 19, 2015	44.04	44.53	44.04	44.38	135,488	+0.39(+0.90%)
Nov 18, 2015	43.24	44.07	42.99	43.99	235,394	+0.81(+1.87%)
Nov 17, 2015	43.62	44.03	43.00	43.18	166,242	-0.53(-1.21%)
Nov 16, 2015	43.10	43.84	43.10	43.71	303,929	+0.62(+1.43%)
Nov 13, 2015	43.51	44.09	43.05	43.09	201,618	-0.57(-1.30%)
Nov 12, 2015	44.47	44.92	43.62	43.66	319,055	-1.24(-2.76%)
Nov 11, 2015	44.75	45.20	44.75	44.90	215,882	+0.15(+0.34%)
Nov 10, 2015	43.99	44.76	43.99	44.75	308,325	+0.54(+1.21%)
Nov 09, 2015	44.62	44.82	43.92	44.22	335,427	-0.63(-1.41%)
Nov 06, 2015	45.81	45.83	44.07	44.85	840,076	-1.19(-2.59%)
Nov 05, 2015	48.17	49.10	44.74	46.04	781,216	-2.44(-5.03%)
Nov 04, 2015	48.17	49.23	48.14	48.48	289,418	+0.28(+0.59%)
Nov 03, 2015	48.03	48.27	47.72	48.20	361,058	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.