Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.35	48.78	47.85	47.85	85,317	-0.20(-0.42%)
Jan 28, 2010	49.79	49.79	48.05	48.05	104,685	-1.80(-3.61%)
Jan 27, 2010	49.16	50.16	49.05	49.85	55,186	+0.75(+1.53%)
Jan 26, 2010	49.32	49.92	49.02	49.10	108,121	-0.24(-0.48%)
Jan 25, 2010	48.55	49.75	47.89	49.34	116,015	+1.14(+2.37%)
Jan 22, 2010	48.70	48.95	48.01	48.19	124,966	-0.75(-1.54%)
Jan 21, 2010	49.92	50.57	48.86	48.95	151,549	-0.92(-1.85%)
Jan 20, 2010	50.47	50.50	49.59	49.87	137,106	-0.78(-1.54%)
Jan 19, 2010	50.92	51.24	50.55	50.65	167,861	-0.02(-0.04%)
Jan 15, 2010	51.03	50.67	50.67	50.67	158,749	-0.60(-1.17%)
Jan 14, 2010	51.66	51.98	51.12	51.27	135,166	-0.30(-0.59%)
Jan 13, 2010	52.10	52.24	51.49	51.57	223,607	-0.28(-0.53%)
Jan 12, 2010	51.83	52.24	51.64	51.85	130,057	+0.02(+0.04%)
Jan 11, 2010	52.29	52.75	51.82	51.83	123,332	-0.05(-0.09%)
Jan 08, 2010	50.32	51.95	50.30	51.88	158,320	+1.70(+3.38%)
Jan 07, 2010	50.47	50.95	49.34	50.18	239,651	+2.01(+4.17%)
Jan 06, 2010	47.31	49.91	47.31	48.17	548,234	+2.10(+4.57%)
Jan 05, 2010	46.60	46.93	46.01	46.07	140,604	-0.70(-1.51%)
Jan 04, 2010	46.48	47.07	46.31	46.77	58,831	+0.95(+2.08%)
Dec 31, 2009	46.56	45.82	45.82	45.82	51,236	-0.39(-0.85%)
Dec 30, 2009	45.92	46.32	45.76	46.21	131,125	+0.32(+0.71%)
Dec 29, 2009	45.79	46.03	45.72	45.89	54,052	-0.13(-0.29%)
Dec 28, 2009	46.20	46.35	45.74	46.02	27,521	+0.12(+0.27%)
Dec 24, 2009	45.85	46.00	45.65	45.90	18,523	+0.19(+0.42%)
Dec 23, 2009	45.36	45.73	44.48	45.71	139,598	+0.03(+0.06%)
Dec 22, 2009	45.73	46.02	45.49	45.68	52,390	+0.10(+0.21%)
Dec 21, 2009	45.58	46.06	45.31	45.58	40,767	+0.38(+0.84%)
Dec 18, 2009	45.91	46.04	44.55	45.20	155,796	-0.29(-0.63%)
Dec 17, 2009	45.38	45.70	44.92	45.49	60,945	-0.80(-1.73%)
Dec 16, 2009	45.94	46.37	45.18	46.29	50,302	+0.80(+1.76%)
Dec 15, 2009	45.37	46.48	45.37	45.49	60,148	+0.11(+0.25%)
Dec 14, 2009	45.05	45.46	44.94	45.37	26,421	+0.85(+1.90%)
Dec 11, 2009	43.60	44.80	43.38	44.53	64,289	+1.10(+2.52%)
Dec 10, 2009	43.59	44.48	43.40	43.43	114,163	+0.30(+0.71%)
Dec 09, 2009	44.22	44.22	42.88	43.13	53,150	-0.93(-2.12%)
Dec 08, 2009	44.66	44.81	43.89	44.06	68,877	-0.77(-1.72%)
Dec 07, 2009	44.49	45.05	44.30	44.83	58,051	+0.47(+1.05%)
Dec 04, 2009	43.82	44.62	43.56	44.36	77,581	+1.10(+2.53%)
Dec 03, 2009	42.49	43.58	42.20	43.27	116,403	+0.89(+2.09%)
Dec 02, 2009	42.16	43.15	41.95	42.38	56,672	+0.38(+0.91%)
Dec 01, 2009	42.01	42.37	41.76	42.00	114,792	+0.14(+0.34%)
Nov 30, 2009	41.21	41.94	40.69	41.86	101,039	+0.37(+0.90%)
Nov 27, 2009	41.53	41.74	41.17	41.49	53,381	-0.84(-1.98%)
Nov 25, 2009	43.08	43.27	42.29	42.33	35,347	-0.44(-1.02%)
Nov 24, 2009	43.20	43.20	42.37	42.76	42,463	-0.24(-0.55%)
Nov 23, 2009	42.18	43.37	42.18	43.00	40,874	+0.94(+2.24%)
Nov 20, 2009	41.74	42.39	41.74	42.06	39,716	+0.15(+0.36%)
Nov 19, 2009	42.10	42.10	41.62	41.91	42,439	-0.52(-1.23%)
Nov 18, 2009	42.97	43.17	41.93	42.43	85,565	-0.49(-1.13%)
Nov 17, 2009	42.90	43.27	42.49	42.92	49,053	-0.10(-0.22%)
Nov 16, 2009	42.19	43.15	42.19	43.01	51,544	+1.18(+2.82%)
Nov 13, 2009	41.55	42.12	40.86	41.83	59,204	+0.48(+1.15%)
Nov 12, 2009	40.76	41.99	40.48	41.35	206,764	+0.49(+1.19%)
Nov 11, 2009	40.85	40.95	40.31	40.87	29,233	+0.34(+0.85%)
Nov 10, 2009	40.29	40.92	40.25	40.53	29,973	+0.10(+0.26%)
Nov 09, 2009	40.63	40.95	40.03	40.42	100,786	+0.26(+0.64%)
Nov 06, 2009	39.56	40.34	39.38	40.16	168,366	+0.17(+0.43%)
Nov 05, 2009	38.56	39.99	38.23	39.99	57,291	+1.64(+4.27%)
Nov 04, 2009	39.47	39.53	37.92	38.35	208,620	-1.02(-2.59%)
Nov 03, 2009	39.69	40.19	39.14	39.37	63,922	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.