Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.20	187.45		186.73	60,280	+1.34(+0.72%)
Jan 28, 2022	180.58	185.40	178.22	185.39	49,552	+4.01(+2.21%)
Jan 27, 2022	185.33	186.04	178.81	181.38	50,316	-3.71(-2.01%)
Jan 26, 2022	189.36	192.41	184.39	185.10	63,236	-3.65(-1.94%)
Jan 25, 2022	187.05	189.23	181.83	188.75	62,477	-0.38(-0.20%)
Jan 24, 2022	184.22	190.25	183.73	189.13	52,612	+3.89(+2.10%)
Jan 21, 2022	185.32	191.55	182.43	185.24	67,509	+0.54(+0.29%)
Jan 20, 2022	188.49	192.46	184.50	184.70	45,250	-4.39(-2.32%)
Jan 19, 2022	190.52	191.21	187.81	189.09	45,908	-0.55(-0.29%)
Jan 18, 2022	189.59	191.86	187.02	189.64	84,274	-1.78(-0.93%)
Jan 14, 2022				191.42	0	+0.10(+0.05%)
Jan 13, 2022	189.57	193.16	189.57	191.32	27,220	+1.77(+0.93%)
Jan 12, 2022	193.30	193.30	189.56	189.56	63,895	-2.71(-1.41%)
Jan 11, 2022	192.35	193.29	188.96	192.27	51,858	+0.89(+0.47%)
Jan 10, 2022	190.91	192.26	186.98	191.37	79,843	-0.68(-0.35%)
Jan 07, 2022	196.57	196.57	190.72	192.05	65,277	-3.58(-1.83%)
Jan 06, 2022	195.36	197.69	192.93	195.63	97,110	+3.08(+1.60%)
Jan 05, 2022	202.35	203.82	190.52	192.55	180,066	-15.18(-7.31%)
Jan 04, 2022	207.27	210.86	207.00	207.73	41,874	+0.06(+0.03%)
Jan 03, 2022	206.63	208.12	205.72	207.67	71,778	+0.99(+0.48%)
Dec 31, 2021	204.78	207.21	204.78	206.68	23,381	+0.99(+0.48%)
Dec 30, 2021	205.72	207.06	205.15	205.69	59,772	+0.90(+0.44%)
Dec 29, 2021	204.60	205.82	203.61	204.78	25,689	+0.84(+0.41%)
Dec 28, 2021	201.56	204.25	201.56	203.94	34,340	+1.99(+0.99%)
Dec 27, 2021	200.45	202.05	199.41	201.94	41,235	+2.31(+1.16%)
Dec 23, 2021	200.52	201.94	198.91	199.63	36,611	+0.38(+0.19%)
Dec 22, 2021	198.77	199.26	197.46	199.25	33,329	+0.48(+0.24%)
Dec 21, 2021	200.33	202.25	198.26	198.77	53,585	-0.02(-0.01%)
Dec 20, 2021	199.44	199.64	194.82	198.79	67,721	-2.53(-1.25%)
Dec 17, 2021	201.78	204.36	197.88	201.31	404,869	-0.07(-0.03%)
Dec 16, 2021	205.20	205.59	200.15	201.38	74,812	-3.12(-1.53%)
Dec 15, 2021	202.10	206.09	200.73	204.51	128,268	+2.29(+1.13%)
Dec 14, 2021	201.85	203.26	200.88	202.22	65,310	+0.94(+0.47%)
Dec 13, 2021	198.79	202.63	198.79	201.27	78,053	+0.88(+0.44%)
Dec 10, 2021	202.96	204.14	199.88	200.39	67,054	-1.01(-0.50%)
Dec 09, 2021	199.34	202.34	199.09	201.40	44,567	+0.42(+0.21%)
Dec 08, 2021	200.29	202.28	198.80	200.98	53,231	+1.06(+0.53%)
Dec 07, 2021	200.63	203.01	198.67	199.92	59,425	+0.97(+0.49%)
Dec 06, 2021	194.29	201.57	194.29	198.95	76,426	+6.75(+3.51%)
Dec 03, 2021	193.42	194.45	190.63	192.20	73,657	-0.47(-0.24%)
Dec 02, 2021	191.05	193.50	190.16	192.67	69,888	+2.48(+1.31%)
Dec 01, 2021	191.14	194.65	189.61	190.19	93,344	+2.22(+1.18%)
Nov 30, 2021	187.69	189.31	186.54	187.97	80,371	-1.57(-0.83%)
Nov 29, 2021	190.48	190.81	187.64	189.54	54,001	+1.23(+0.65%)
Nov 26, 2021	192.01	192.01	186.19	188.31	72,805	-7.93(-4.04%)
Nov 24, 2021	194.86	196.35	193.74	196.25	37,212	+0.82(+0.42%)
Nov 23, 2021	191.96	196.23	191.96	195.43	55,630	+2.59(+1.34%)
Nov 22, 2021	193.26	196.97	192.00	192.84	43,700	-0.04(-0.02%)
Nov 19, 2021	190.74	195.56	190.74	192.87	69,697	+1.25(+0.65%)
Nov 18, 2021	197.28	192.28	191.01	191.63	63,805	-5.58(-2.83%)
Nov 17, 2021	195.70	198.20	195.47	197.21	111,929	+0.32(+0.16%)
Nov 16, 2021	196.62	197.69	195.67	196.89	59,870	+0.93(+0.48%)
Nov 15, 2021	196.76	197.44	195.46	195.95	47,579	-0.81(-0.41%)
Nov 12, 2021	198.00	201.03	195.75	196.77	38,098	-0.02(-0.01%)
Nov 11, 2021	199.68	200.17	196.30	196.79	45,452	-3.69(-1.84%)
Nov 10, 2021	201.20		200.31	200.48	40,697	-1.85(-0.92%)
Nov 09, 2021	201.30	203.62	200.94	202.33	37,325	-0.04(-0.02%)
Nov 08, 2021	204.67	206.22	201.56	202.37	34,184	-1.20(-0.59%)
Nov 05, 2021	200.60	203.92	200.36	203.56	40,208	+5.05(+2.54%)
Nov 04, 2021	199.75	201.84	197.07	198.51	47,804	+0.18(+0.09%)
Nov 03, 2021	191.63	198.80	191.63	198.34	61,819	+5.67(+2.94%)
Nov 02, 2021	196.13	196.13	192.34	192.67	34,742	-2.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.