Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	109.38	109.72	107.86	108.97	784,220	-0.12(-0.11%)
Jan 30, 2017	109.28	109.35	107.43	109.08	690,123	-0.17(-0.16%)
Jan 27, 2017	109.87	109.87	108.51	109.26	455,595	-0.17(-0.16%)
Jan 26, 2017	110.01	110.93	109.17	109.43	528,066	-0.86(-0.78%)
Jan 25, 2017	108.61	110.70	108.61	110.29	1,171,650	+1.71(+1.58%)
Jan 24, 2017	108.16	108.71	107.26	108.58	444,559	+0.77(+0.72%)
Jan 23, 2017	108.59	108.59	106.31	107.81	782,803	-1.28(-1.17%)
Jan 20, 2017	108.30	109.29	108.15	109.08	482,703	+0.97(+0.89%)
Jan 19, 2017	109.36	110.17	107.97	108.12	665,850	-1.79(-1.63%)
Jan 18, 2017	110.90	110.90	109.39	109.91	509,712	-0.68(-0.61%)
Jan 17, 2017	109.07	111.24	108.14	110.58	817,758	+1.58(+1.45%)
Jan 13, 2017		109.01	109.01	109.01	0	+0.26(+0.24%)
Jan 12, 2017	108.33	108.92	107.04	108.75	688,336	+0.26(+0.24%)
Jan 11, 2017	108.48	109.12	107.03	108.48	463,681	-0.20(-0.19%)
Jan 10, 2017	107.92	109.26	107.73	108.69	915,840	+0.77(+0.72%)
Jan 09, 2017	105.12	108.10	105.00	107.91	1,127,633	+2.93(+2.79%)
Jan 06, 2017	105.52	105.76	104.21	104.98	753,282	-0.25(-0.24%)
Jan 05, 2017	104.64	105.89	103.75	105.23	1,208,396	-0.04(-0.04%)
Jan 04, 2017	103.84	105.65	102.89	105.27	1,024,704	+2.03(+1.97%)
Jan 03, 2017	103.34	104.35	101.80	103.24	1,023,550	+0.32(+0.31%)
Dec 30, 2016		102.92	102.92	102.92	0	-0.02(-0.02%)
Dec 29, 2016	102.63	103.53	101.66	102.94	567,267	+0.25(+0.25%)
Dec 28, 2016	104.22	104.74	102.66	102.69	681,761	-1.00(-0.96%)
Dec 27, 2016	104.59	105.48	103.34	103.69	400,849	-0.74(-0.70%)
Dec 23, 2016		104.42	104.42	104.42	0	+1.07(+1.04%)
Dec 22, 2016	103.38	104.28	102.65	103.35	760,362	+0.07(+0.07%)
Dec 21, 2016	103.12	103.76	102.17	103.28	708,965	+0.37(+0.36%)
Dec 20, 2016	103.62	103.95	102.77	102.91	766,263	-0.26(-0.25%)
Dec 19, 2016	103.34	104.34	102.25	103.17	1,135,975	-0.42(-0.41%)
Dec 16, 2016	105.17	106.23	103.18	103.60	2,428,945	-1.44(-1.37%)
Dec 15, 2016	99.18	105.36	98.81	105.04	3,422,190	+6.79(+6.91%)
Dec 14, 2016	103.68	104.37	96.48	98.25	7,489,438	-7.20(-6.83%)
Dec 13, 2016	108.74	108.78	104.36	105.45	2,374,004	-2.89(-2.67%)
Dec 12, 2016	108.84	109.33	107.13	108.34	1,542,110	-0.09(-0.08%)
Dec 09, 2016	108.82	109.43	105.70	108.43	2,757,793	-0.40(-0.36%)
Dec 08, 2016	112.67	112.67	105.83	108.82	6,081,600	+1.08(+1.01%)
Dec 07, 2016	122.75	123.78	106.13	107.74	5,379,167	-14.52(-11.88%)
Dec 06, 2016	121.28	122.41	120.88	122.26	688,775	+1.54(+1.27%)
Dec 05, 2016	120.92	121.59	118.33	120.72	960,530	+0.13(+0.10%)
Dec 02, 2016	120.58	123.92	119.39	120.60	964,652	+0.54(+0.45%)
Dec 01, 2016	119.27	122.44	119.06	120.06	879,697	+1.03(+0.87%)
Nov 30, 2016	118.96	119.52	117.88	119.02	799,100	-0.16(-0.13%)
Nov 29, 2016	118.23	119.71	118.02	119.18	411,737	+0.51(+0.43%)
Nov 28, 2016	118.57	118.96	117.64	118.66	597,857	-0.41(-0.34%)
Nov 25, 2016	118.43	119.34	118.34	119.07	172,089	+1.05(+0.89%)
Nov 23, 2016		118.02	118.02	118.02	0	+0.77(+0.66%)
Nov 22, 2016	119.00	119.37	116.76	117.24	649,008	-1.72(-1.45%)
Nov 21, 2016	118.54	120.43	118.34	118.96	546,287	+0.39(+0.33%)
Nov 18, 2016	119.68	121.15	118.26	118.58	657,751	-1.19(-0.99%)
Nov 17, 2016	116.32	120.00	116.02	119.77	799,823	+3.66(+3.15%)
Nov 16, 2016	117.58	118.55	115.20	116.10	913,568	-2.22(-1.88%)
Nov 15, 2016	117.73	118.51	116.36	118.33	728,506	+1.21(+1.03%)
Nov 14, 2016	115.18	118.54	115.10	117.12	1,068,215	+2.33(+2.03%)
Nov 11, 2016	116.37	116.90	113.65	114.79	1,222,504	-2.18(-1.87%)
Nov 10, 2016	118.38	118.38	115.78	116.97	1,522,200	+1.68(+1.46%)
Nov 09, 2016	107.31	116.22	101.84	115.29	3,683,355	-8.51(-6.87%)
Nov 08, 2016	120.34	124.91	119.80	123.80	977,585	+3.06(+2.54%)
Nov 07, 2016	118.44	122.09	118.42	120.73	1,430,793	+4.39(+3.77%)
Nov 04, 2016	115.12	117.27	114.94	116.34	509,433	+1.64(+1.43%)
Nov 03, 2016	117.14	118.70	114.45	114.70	672,735	-2.17(-1.86%)
Nov 02, 2016	116.20	117.94	115.99	116.88	715,754	+0.59(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.