Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.22	137.23	133.77	134.14	710,913	-3.74(-2.71%)
Jan 30, 2020	140.18	140.56	137.18	137.88	577,501	-2.91(-2.06%)
Jan 29, 2020	142.75	142.94	140.75	140.78	297,654	-1.29(-0.91%)
Jan 28, 2020	143.23	145.06	141.89	142.07	528,947	+0.24(+0.17%)
Jan 27, 2020	142.41	143.47	141.23	141.84	443,737	-2.23(-1.55%)
Jan 24, 2020	144.70	144.77	142.57	144.07	670,946	-0.51(-0.35%)
Jan 23, 2020	142.28	144.67	141.56	144.58	413,019	+2.15(+1.51%)
Jan 22, 2020	142.35	143.01	140.76	142.42	654,375	+0.58(+0.41%)
Jan 21, 2020	142.13	142.13	140.81	141.85	849,330	-0.04(-0.03%)
Jan 17, 2020	141.33	142.79	141.06	141.89	816,297	+1.07(+0.76%)
Jan 16, 2020	141.82	142.05	140.62	140.82	426,670	-0.35(-0.25%)
Jan 15, 2020	141.97	142.80	140.84	141.17	457,838	-1.13(-0.80%)
Jan 14, 2020	141.10	142.34	140.61	142.31	473,898	+0.57(+0.40%)
Jan 13, 2020	143.24	143.96	141.24	141.74	458,934	-1.14(-0.80%)
Jan 10, 2020	141.62	143.23	141.61	142.88	557,997	+1.68(+1.19%)
Jan 09, 2020	142.17	142.84	140.79	141.20	426,712	-0.73(-0.52%)
Jan 08, 2020	139.57	142.27	139.19	141.94	846,312	+2.59(+1.86%)
Jan 07, 2020	138.17	139.85	137.65	139.34	659,976	+0.56(+0.40%)
Jan 06, 2020	138.05	139.33	137.66	138.78	444,444	-0.11(-0.08%)
Jan 03, 2020	137.71	139.09	137.06	138.89	268,419	-0.33(-0.24%)
Jan 02, 2020	141.13	141.13	137.95	139.22	412,309	-1.12(-0.80%)
Dec 31, 2019	139.41	140.39	139.41	140.35	248,691	+0.79(+0.57%)
Dec 30, 2019	140.77	140.86	138.98	139.56	218,376	-0.69(-0.49%)
Dec 27, 2019	139.74	140.39	139.34	140.24	183,886	+0.50(+0.36%)
Dec 26, 2019	140.33	140.85	139.42	139.74	180,643	-0.47(-0.34%)
Dec 24, 2019	140.30	140.40	139.54	140.21	142,387	-0.46(-0.33%)
Dec 23, 2019	141.85	141.85	139.07	140.67	348,249	-0.51(-0.36%)
Dec 20, 2019	141.53	143.14	141.17	141.18	1,106,489	+0.27(+0.19%)
Dec 19, 2019	139.31	141.21	138.79	140.91	758,047	+2.33(+1.68%)
Dec 18, 2019	138.67	140.35	138.48	138.58	642,448	+0.13(+0.09%)
Dec 17, 2019	137.36	139.30	136.58	138.45	1,101,560	-0.15(-0.11%)
Dec 16, 2019	141.61	141.79	138.14	138.60	1,171,793	-2.61(-1.85%)
Dec 13, 2019	142.90	143.55	140.73	141.21	361,436	-1.89(-1.32%)
Dec 12, 2019	141.78	143.49	140.32	143.10	535,529	+1.54(+1.09%)
Dec 11, 2019	141.50	141.77	140.22	141.56	366,234	+0.12(+0.08%)
Dec 10, 2019	140.71	141.68	139.97	141.44	712,302	+0.84(+0.60%)
Dec 09, 2019	141.41	141.63	140.38	140.60	478,535	-0.97(-0.68%)
Dec 06, 2019	139.73	141.67	139.49	141.57	572,819	+2.81(+2.02%)
Dec 05, 2019	138.02	139.16	137.52	138.76	728,400	+0.80(+0.58%)
Dec 04, 2019	137.23	138.48	136.94	137.96	485,760	+0.87(+0.64%)
Dec 03, 2019	135.59	137.50	134.87	137.09	454,854	+0.50(+0.36%)
Dec 02, 2019	136.81	137.59	136.28	136.59	387,481	+0.32(+0.24%)
Nov 29, 2019	136.23	136.79	135.54	136.27	242,290	-0.78(-0.57%)
Nov 27, 2019	137.35	138.08	136.69	137.05	330,526	+0.51(+0.38%)
Nov 26, 2019	138.48	138.48	135.38	136.54	856,723	-1.52(-1.10%)
Nov 25, 2019	137.09	138.94	136.53	138.06	675,521	+1.95(+1.44%)
Nov 22, 2019	137.41	138.46	135.89	136.10	680,297	-1.24(-0.90%)
Nov 21, 2019	137.54	138.75	137.15	137.35	724,776	+0.09(+0.06%)
Nov 20, 2019	138.02	138.66	136.85	137.26	579,552	-1.26(-0.91%)
Nov 19, 2019	138.66	139.37	137.91	138.52	503,088	+0.03(+0.02%)
Nov 18, 2019	140.50	141.87	138.26	138.49	793,843	-2.45(-1.74%)
Nov 15, 2019	137.31	141.93	136.75	140.94	801,801	+3.01(+2.18%)
Nov 14, 2019	138.44	139.23	137.30	137.93	457,275	-0.36(-0.26%)
Nov 13, 2019	136.83	138.68	136.61	138.29	566,994	+0.97(+0.70%)
Nov 12, 2019	135.85	137.67	135.34	137.33	635,611	+1.30(+0.95%)
Nov 11, 2019	137.06	138.30	135.90	136.03	357,310	-1.85(-1.34%)
Nov 08, 2019	136.52	138.29	136.48	137.87	404,534	+1.43(+1.05%)
Nov 07, 2019	137.71	138.56	136.05	136.45	348,371	-0.24(-0.18%)
Nov 06, 2019	136.90	137.09	135.58	136.69	577,343	+0.06(+0.04%)
Nov 05, 2019	137.12	138.04	136.29	136.63	855,968	+0.32(+0.24%)
Nov 04, 2019	135.92	136.77	135.31	136.31	409,009	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.