Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.840	10.52	9.790	10.49	152,926	+0.70(+7.15%)
Jan 28, 2016	9.840	9.920	9.660	9.790	62,186	+0.05(+0.51%)
Jan 27, 2016	9.750	9.890	9.570	9.740	102,973	+0.06(+0.62%)
Jan 26, 2016	9.640	9.790	9.580	9.680	64,247	+0.10(+1.04%)
Jan 25, 2016	9.680	9.800	9.520	9.580	76,802	-0.10(-1.03%)
Jan 22, 2016	9.670	9.700	9.540	9.680	107,202	+0.25(+2.65%)
Jan 21, 2016	9.460	9.502	9.310	9.430	47,156	-0.04(-0.42%)
Jan 20, 2016	9.270	9.590	8.970	9.470	121,238	+0.04(+0.42%)
Jan 19, 2016	9.470	9.550	9.270	9.430	81,981	+0.06(+0.64%)
Jan 15, 2016	9.510	9.370	9.370	9.370	98,300	-0.43(-4.39%)
Jan 14, 2016	9.540	9.920	9.440	9.800	108,916	+0.34(+3.59%)
Jan 13, 2016	9.960	10.13	9.360	9.460	203,744	-0.50(-5.02%)
Jan 12, 2016	10.27	10.31	9.830	9.960	82,787	-0.19(-1.87%)
Jan 11, 2016	10.24	10.45	9.880	10.15	226,363	-0.08(-0.78%)
Jan 08, 2016	10.41	10.47	10.06	10.23	218,769	-0.17(-1.63%)
Jan 07, 2016	10.63	10.73	10.20	10.40	219,291	-0.47(-4.32%)
Jan 06, 2016	10.57	10.93	10.56	10.87	82,532	+0.11(+1.02%)
Jan 05, 2016	10.94	10.96	10.60	10.76	104,451	-0.16(-1.47%)
Jan 04, 2016	11.06	11.08	10.76	10.92	248,256	-0.31(-2.76%)
Dec 31, 2015	11.19	11.23	11.23	11.23	75,300	-0.04(-0.35%)
Dec 30, 2015	11.34	11.36	11.10	11.27	126,376	-0.12(-1.05%)
Dec 29, 2015	11.39	11.41	11.22	11.39	70,190	+0.05(+0.44%)
Dec 28, 2015	11.36	11.49	11.24	11.34	97,044	-0.02(-0.18%)
Dec 24, 2015	11.21	11.36	11.36	11.36	69,000	+0.20(+1.79%)
Dec 23, 2015	11.27	11.30	11.10	11.16	110,381	-0.11(-0.98%)
Dec 22, 2015	11.19	11.31	11.00	11.27	56,177	+0.10(+0.90%)
Dec 21, 2015	11.10	11.19	10.97	11.17	84,571	+0.13(+1.18%)
Dec 18, 2015	11.10	11.13	10.87	11.04	175,724	-0.06(-0.54%)
Dec 17, 2015	11.27	11.30	10.96	11.10	131,954	-0.15(-1.33%)
Dec 16, 2015	11.16	11.27	10.99	11.25	115,458	+0.22(+1.99%)
Dec 15, 2015	10.90	11.17	10.82	11.03	112,736	+0.21(+1.94%)
Dec 14, 2015	10.80	11.00	10.51	10.82	649,020	-0.13(-1.19%)
Dec 11, 2015	11.00	11.38	10.43	10.95	228,881	-0.96(-8.06%)
Dec 10, 2015	12.11	12.14	11.84	11.91	37,240	-0.21(-1.73%)
Dec 09, 2015	12.25	12.35	12.10	12.12	99,410	-0.14(-1.14%)
Dec 08, 2015	12.20	12.45	12.15	12.26	85,202	-0.01(-0.08%)
Dec 07, 2015	11.90	12.36	11.90	12.27	247,863	+0.28(+2.34%)
Dec 04, 2015	11.97	12.04	11.90	11.99	97,823	+0.00(+0.00%)
Dec 03, 2015	12.18	12.29	11.91	11.99	113,814	-0.17(-1.40%)
Dec 02, 2015	12.14	12.29	12.13	12.16	93,346	-0.02(-0.16%)
Dec 01, 2015	12.13	12.26	12.02	12.18	181,176	+0.07(+0.58%)
Nov 30, 2015	12.14	12.23	11.84	12.11	135,707	+0.12(+1.00%)
Nov 27, 2015	11.88	12.00	11.70	11.99	39,951	+0.09(+0.76%)
Nov 25, 2015	11.51	11.90	11.90	11.90	250,100	+0.51(+4.48%)
Nov 24, 2015	11.31	11.41	11.20	11.39	108,879	+0.06(+0.53%)
Nov 23, 2015	11.60	11.60	11.12	11.33	162,856	-0.08(-0.70%)
Nov 20, 2015	10.98	11.46	10.80	11.41	850,327	+0.51(+4.68%)
Nov 19, 2015	10.83	10.93	10.64	10.90	67,007	+0.02(+0.18%)
Nov 18, 2015	10.22	10.90	10.12	10.88	163,776	+0.72(+7.09%)
Nov 17, 2015	10.62	10.78	10.12	10.16	410,304	-0.71(-6.53%)
Nov 16, 2015	10.79	10.91	10.57	10.87	50,602	+0.13(+1.21%)
Nov 13, 2015	10.75	10.99	10.53	10.74	64,987	-0.12(-1.10%)
Nov 12, 2015	11.05	11.10	10.77	10.86	68,606	-0.30(-2.69%)
Nov 11, 2015	10.99	11.25	10.92	11.16	32,687	+0.10(+0.90%)
Nov 10, 2015	11.09	11.20	11.00	11.06	122,753	-0.10(-0.90%)
Nov 09, 2015	11.28	11.48	10.84	11.16	91,448	-0.10(-0.89%)
Nov 06, 2015	11.64	11.65	10.72	11.26	262,374	+0.41(+3.78%)
Nov 05, 2015	10.59	10.90	10.27	10.85	77,780	+0.28(+2.65%)
Nov 04, 2015	10.81	10.81	10.34	10.57	55,103	-0.23(-2.13%)
Nov 03, 2015	10.55	10.88	10.25	10.80	75,242	+0.18(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.