Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | -0.00(-10.71%) |
Jan 30, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4,071 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 102,421 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Jan 20, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+57.89%) | |
Jan 19, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | -0.00(-34.26%) |
Jan 17, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.67%) | |
Jan 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,080 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 20,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 22,892 | +0.00(+20.00%) |
Jan 04, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jan 03, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 26,000 | +0.00(+25.00%) |
Dec 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-18.37%) | |
Dec 29, 2016 | 0.0021 | 0.0024 | 0.0020 | 0.0024 | 51,288 | +0.00(+22.50%) |
Dec 27, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0020 | 0.0027 | 0.0020 | 0.0020 | 139,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0020 | 0.0033 | 0.0020 | 0.0020 | 31,883 | -0.00(-39.39%) |
Dec 16, 2016 | 0.0020 | 0.0033 | 0.0020 | 0.0033 | 106,659 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0020 | 0.0033 | 0.0020 | 0.0033 | 335,469 | +0.00(+3.12%) |
Dec 14, 2016 | 0.0020 | 0.0032 | 0.0020 | 0.0032 | 200,200 | +0.00(+8.11%) |
Dec 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-7.50%) | |
Dec 06, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Dec 05, 2016 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 29,000 | +0.00(+50.00%) |
Dec 02, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | -0.00(-37.50%) |
Dec 01, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 150,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 1,776 | +0.00(+60.00%) |
Nov 29, 2016 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 2,276 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,500 | -0.00(-35.06%) |
Nov 25, 2016 | 0.0019 | 0.0031 | 0.0019 | 0.0031 | 21,030 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+2.67%) | |
Nov 22, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 98,440 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-6.25%) | |
Nov 09, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+34.45%) | |
Nov 08, 2016 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 30,000 | +0.00(+25.26%) |
Nov 07, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 701 | +0.00(+18.75%) |
Nov 04, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 13,181 | -0.00(-50.00%) |
Nov 03, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0025 | 0.0032 | 0.0015 | 0.0032 | 1,258,480 | -0.00(-3.32%) |