Element79 Gold Corp (OP: ELMGF )
0.1557
-0.0070
(-4.30%)
Streaming Delayed Price
Updated: 11:46 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2022 | 0.7453 | 0 | -0.07(-9.07%) | |||
| Dec 30, 2021 | 0.8196 | 0.8196 | 0.8196 | 0 | -0.10(-10.40%) | |
| Dec 01, 2021 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-2.22%) | |
| Nov 29, 2021 | 0.9355 | 0.9355 | 0.9355 | 0 | +0.02(+2.42%) | |
| Nov 24, 2021 | 0.9134 | 0.9134 | 0.9134 | 0 | -0.00(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.