Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0050 | 8 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0049 | 0.0050 | 0.0045 | 0.0050 | 106,308 | +0.00(+28.21%) |
Jan 26, 2022 | 0.0042 | 0.0049 | 0.0039 | 0.0039 | 650,016 | -0.00(-35.00%) |
Jan 25, 2022 | 0.0042 | 0.0060 | 0.0042 | 0.0060 | 469,609 | +0.00(+25.00%) |
Jan 24, 2022 | 0.0045 | 0.0065 | 0.0033 | 0.0048 | 834,374 | +0.00(+6.67%) |
Jan 21, 2022 | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 5,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | -0.00(-25.00%) |
Jan 19, 2022 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 23,003 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,001 | +0.00(+33.33%) |
Jan 14, 2022 | 0.0045 | 0 | -0.00(-32.84%) | |||
Jan 13, 2022 | 0.0060 | 0.0067 | 0.0045 | 0.0067 | 26,001 | +0.00(+48.89%) |
Jan 12, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,004 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 650 | +0.00(+7.14%) |
Jan 10, 2022 | 0.0048 | 0.0060 | 0.0040 | 0.0042 | 207,559 | +0.00(+16.67%) |
Jan 07, 2022 | 0.0038 | 0.0049 | 0.0036 | 0.0036 | 123,800 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0038 | 0.0048 | 0.0036 | 0.0036 | 5,040 | -0.00(-40.98%) |
Jan 05, 2022 | 0.0065 | 0.0066 | 0.0061 | 0.0061 | 86,359 | -0.00(-7.58%) |
Jan 04, 2022 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 233,367 | +0.00(+34.69%) |
Jan 03, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 40,004 | +0.00(+63.33%) |
Dec 31, 2021 | 0.0064 | 0.0064 | 0.0030 | 0.0030 | 110,039 | -0.00(-53.12%) |
Dec 30, 2021 | 0.0063 | 0.0064 | 0.0043 | 0.0064 | 62,280 | +0.00(+6.67%) |
Dec 29, 2021 | 0.0037 | 0.0062 | 0.0037 | 0.0060 | 260,134 | -0.00(-6.25%) |
Dec 28, 2021 | 0.0056 | 0.0064 | 0.0053 | 0.0064 | 649,478 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0034 | 0.0064 | 0.0021 | 0.0064 | 466,425 | +0.00(+88.24%) |
Dec 23, 2021 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 99,819 | -0.00(-10.53%) |
Dec 22, 2021 | 0.0037 | 0.0040 | 0.0031 | 0.0038 | 3,096,666 | +0.00(+8.57%) |
Dec 21, 2021 | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 21,740 | -0.00(-32.69%) |
Dec 20, 2021 | 0.0042 | 0.0053 | 0.0033 | 0.0052 | 886,947 | +0.00(+23.81%) |
Dec 17, 2021 | 0.0048 | 0.0049 | 0.0042 | 0.0042 | 25,000 | +0.00(+2.44%) |
Dec 16, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0041 | 25,600 | -0.00(-2.38%) |
Dec 15, 2021 | 0.0033 | 0.0042 | 0.0033 | 0.0042 | 103,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0042 | 0.0042 | 0.0022 | 0.0042 | 5,275,995 | -0.00(-8.70%) |
Dec 13, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 48,000 | -0.00(-8.00%) |
Dec 10, 2021 | 0.0045 | 0.0050 | 0.0043 | 0.0050 | 79,980 | +0.00(+8.70%) |
Dec 09, 2021 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 14,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 112,191 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 300 | +0.00(+4.55%) |
Dec 06, 2021 | 0.0055 | 0.0055 | 0.0021 | 0.0044 | 1,262,173 | -0.00(-20.00%) |
Dec 03, 2021 | 0.0052 | 0.0056 | 0.0050 | 0.0055 | 819,582 | +0.00(+3.77%) |
Dec 02, 2021 | 0.0054 | 0.0054 | 0.0052 | 0.0053 | 440,424 | -0.00(-1.85%) |
Dec 01, 2021 | 0.0047 | 0.0055 | 0.0044 | 0.0054 | 2,201,473 | -0.00(-5.26%) |
Nov 29, 2021 | 0.0051 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+14.00%) |
Nov 26, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 713,854 | +0.00(+2.04%) |
Nov 24, 2021 | 0.0053 | 0.0053 | 0.0047 | 0.0049 | 714,029 | -0.00(-7.55%) |
Nov 23, 2021 | 0.0055 | 0.0060 | 0.0045 | 0.0053 | 3,231,651 | -0.00(-11.67%) |
Nov 22, 2021 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 147,466 | +0.00(+9.09%) |
Nov 19, 2021 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 462,845 | +0.00(+3.77%) |
Nov 18, 2021 | 0.0065 | 0.0066 | 0.0053 | 0.0053 | 1,251,642 | -0.00(-24.29%) |
Nov 17, 2021 | 0.0055 | 0.0070 | 0.0048 | 0.0070 | 2,527,638 | +0.00(+16.67%) |
Nov 16, 2021 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 1,091,773 | -0.00(-14.29%) |
Nov 15, 2021 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 64,800 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0067 | 0.0070 | 0.0061 | 0.0070 | 170,039 | +0.00(+4.48%) |
Nov 11, 2021 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 20,292 | +0.00(+3.08%) |
Nov 09, 2021 | 0.0069 | 0.0076 | 0.0061 | 0.0065 | 116,414 | -0.00(-13.33%) |
Nov 08, 2021 | 0.0077 | 0.0078 | 0.0059 | 0.0075 | 505,427 | +0.00(+1.35%) |
Nov 05, 2021 | 0.0064 | 0.0078 | 0.0063 | 0.0074 | 1,051,141 | +0.00(+13.85%) |
Nov 04, 2021 | 0.0068 | 0.0080 | 0.0057 | 0.0065 | 1,124,892 | -0.00(-4.41%) |
Nov 03, 2021 | 0.0073 | 0.0074 | 0.0054 | 0.0068 | 3,654,188 | +0.00(+15.25%) |
Nov 02, 2021 | 0.0082 | 0.0084 | 0.0052 | 0.0059 | 5,858,308 | -0.00(-32.18%) |