Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0399 | 0.0399 | 0.0320 | 0.0355 | 1,205,857 | -0.00(-10.35%) |
Jan 30, 2024 | 0.0410 | 0.0435 | 0.0375 | 0.0396 | 338,744 | -0.00(-1.49%) |
Jan 29, 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0402 | 127,265 | -0.00(-1.95%) |
Jan 26, 2024 | 0.0404 | 0.0415 | 0.0397 | 0.0410 | 498,433 | +0.00(+2.50%) |
Jan 25, 2024 | 0.0391 | 0.0400 | 0.0371 | 0.0400 | 364,588 | -0.00(-2.44%) |
Jan 24, 2024 | 0.0390 | 0.0430 | 0.0353 | 0.0410 | 618,920 | +0.00(+6.49%) |
Jan 23, 2024 | 0.0418 | 0.0440 | 0.0338 | 0.0385 | 1,042,232 | -0.01(-12.50%) |
Jan 22, 2024 | 0.0460 | 0.0500 | 0.0417 | 0.0440 | 560,809 | -0.00(-3.08%) |
Jan 19, 2024 | 0.0427 | 0.0500 | 0.0427 | 0.0454 | 257,081 | +0.00(+6.07%) |
Jan 18, 2024 | 0.0474 | 0.0500 | 0.0419 | 0.0428 | 375,582 | -0.01(-14.40%) |
Jan 17, 2024 | 0.0534 | 0.0534 | 0.0456 | 0.0500 | 338,599 | -0.00(-6.54%) |
Jan 16, 2024 | 0.0490 | 0.0547 | 0.0482 | 0.0535 | 1,437,790 | +0.01(+15.55%) |
Jan 12, 2024 | 0.0460 | 0.0518 | 0.0449 | 0.0463 | 283,551 | -0.00(-1.91%) |
Jan 11, 2024 | 0.0520 | 0.0520 | 0.0435 | 0.0472 | 645,393 | -0.00(-5.60%) |
Jan 10, 2024 | 0.0515 | 0.0519 | 0.0440 | 0.0500 | 1,669,202 | -0.00(-3.66%) |
Jan 09, 2024 | 0.0320 | 0.0519 | 0.0320 | 0.0519 | 4,665,058 | +0.02(+59.69%) |
Jan 08, 2024 | 0.0324 | 0.0331 | 0.0296 | 0.0325 | 335,758 | +0.00(+0.31%) |
Jan 05, 2024 | 0.0300 | 0.0324 | 0.0240 | 0.0324 | 467,302 | +0.01(+20.00%) |
Jan 04, 2024 | 0.0281 | 0.0329 | 0.0270 | 0.0270 | 107,533 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0301 | 0.0315 | 0.0295 | 0.0300 | 281,932 | -0.00(-7.12%) |
Jan 02, 2024 | 0.0300 | 0.0336 | 0.0260 | 0.0323 | 765,068 | +0.00(+9.49%) |
Dec 29, 2023 | 0.0295 | 0.0301 | 0.0253 | 0.0295 | 343,109 | -0.00(-0.34%) |
Dec 28, 2023 | 0.0287 | 0.0300 | 0.0250 | 0.0296 | 919,072 | +0.00(+2.07%) |
Dec 27, 2023 | 0.0263 | 0.0290 | 0.0256 | 0.0290 | 434,081 | +0.00(+7.41%) |
Dec 26, 2023 | 0.0295 | 0.0295 | 0.0231 | 0.0270 | 1,683,235 | -0.00(-8.47%) |
Dec 22, 2023 | 0.0261 | 0.0301 | 0.0249 | 0.0295 | 2,457,849 | +0.00(+13.03%) |
Dec 21, 2023 | 0.0259 | 0.0285 | 0.0231 | 0.0261 | 1,124,640 | +0.00(+3.98%) |
Dec 20, 2023 | 0.0239 | 0.0318 | 0.0210 | 0.0251 | 5,663,559 | +0.00(+16.74%) |
Dec 19, 2023 | 0.0283 | 0.0300 | 0.0189 | 0.0215 | 4,782,291 | -0.01(-23.21%) |
Dec 18, 2023 | 0.0160 | 0.0326 | 0.0145 | 0.0280 | 7,594,480 | +0.01(+75.00%) |
Dec 15, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 666,996 | +0.00(+6.67%) |
Dec 14, 2023 | 0.0140 | 0.0160 | 0.0138 | 0.0150 | 265,955 | +0.00(+7.91%) |
Dec 13, 2023 | 0.0143 | 0.0160 | 0.0131 | 0.0139 | 449,970 | -0.00(-0.71%) |
Dec 12, 2023 | 0.0155 | 0.0157 | 0.0132 | 0.0140 | 725,444 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0129 | 0.0160 | 0.0120 | 0.0160 | 955,225 | +0.00(+24.03%) |
Dec 08, 2023 | 0.0118 | 0.0129 | 0.0105 | 0.0129 | 219,089 | +0.00(+5.74%) |
Dec 07, 2023 | 0.0120 | 0.0129 | 0.0115 | 0.0122 | 80,110 | -0.00(-5.43%) |
Dec 06, 2023 | 0.0109 | 0.0129 | 0.0106 | 0.0129 | 578,166 | +0.00(+19.44%) |
Dec 05, 2023 | 0.0109 | 0.0109 | 0.0105 | 0.0108 | 148,642 | +0.00(+4.85%) |
Dec 04, 2023 | 0.0111 | 0.0111 | 0.0103 | 0.0103 | 443,506 | -0.00(-9.65%) |
Dec 01, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0114 | 202,689 | -0.00(-5.00%) |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 99,915 | +0.00(+5.26%) |
Nov 29, 2023 | 0.0117 | 0.0120 | 0.0114 | 0.0114 | 254,090 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0114 | 287,500 | +0.00(+2.70%) |
Nov 27, 2023 | 0.0120 | 0.0135 | 0.0111 | 0.0111 | 685,830 | -0.00(-14.62%) |
Nov 24, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 675,000 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 36,168 | +0.00(+1.45%) |
Nov 21, 2023 | 0.0150 | 0.0154 | 0.0125 | 0.0138 | 269,030 | -0.00(-8.00%) |
Nov 20, 2023 | 0.0130 | 0.0150 | 0.0121 | 0.0150 | 353,376 | +0.00(+15.38%) |
Nov 17, 2023 | 0.0144 | 0.0147 | 0.0120 | 0.0130 | 392,297 | -0.00(-11.56%) |
Nov 16, 2023 | 0.0154 | 0.0154 | 0.0145 | 0.0147 | 107,159 | -0.00(-2.00%) |
Nov 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,050,403 | +0.00(+25.00%) |
Nov 14, 2023 | 0.0118 | 0.0120 | 0.0102 | 0.0120 | 554,333 | +0.00(+1.69%) |
Nov 13, 2023 | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 124,661 | +0.00(+16.83%) |
Nov 10, 2023 | 0.0102 | 0.0111 | 0.0101 | 0.0101 | 128,168 | -0.00(-0.98%) |
Nov 09, 2023 | 0.0102 | 0.0118 | 0.0099 | 0.0102 | 227,500 | +0.00(+6.25%) |
Nov 08, 2023 | 0.0101 | 0.0118 | 0.0090 | 0.0096 | 1,251,500 | -0.00(-4.00%) |
Nov 07, 2023 | 0.0095 | 0.0121 | 0.0092 | 0.0100 | 592,452 | -0.00(-16.67%) |
Nov 06, 2023 | 0.0122 | 0.0122 | 0.0116 | 0.0120 | 163,524 | -0.00(-5.51%) |
Nov 03, 2023 | 0.0125 | 0.0139 | 0.0125 | 0.0127 | 481,500 | +0.00(+4.96%) |
Nov 02, 2023 | 0.0130 | 0.0134 | 0.0121 | 0.0121 | 224,659 | -0.00(-10.37%) |