Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 8.961 | 8.961 | 8.961 | 8.961 | 1,700 | -0.09(-1.02%) |
Jan 29, 2008 | 9.053 | 9.053 | 9.053 | 9.053 | 1,400 | +0.10(+1.07%) |
Jan 28, 2008 | 8.560 | 8.957 | 8.957 | 8.957 | 100 | +0.40(+4.64%) |
Jan 25, 2008 | 8.560 | 8.613 | 8.560 | 8.560 | 2,200 | +1.72(+25.10%) |
Jan 24, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.843 | 6.843 | 6.843 | 6.843 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 6.843 | 6.844 | 6.843 | 6.843 | 2,300 | +2.33(+51.62%) |
Dec 20, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 4.513 | 4.513 | 4.513 | 4.513 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | +0.00(+0.00%) |
Nov 20, 2007 | 4.513 | 4.690 | 4.513 | 4.513 | 8,000 | -0.28(-5.86%) |
Nov 19, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 4.794 | 4.794 | 4.794 | 4.794 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.000 | 4.794 | 4.794 | 4.794 | 800 | -0.21(-4.12%) |
Nov 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.03(+0.56%) |
Nov 07, 2007 | 4.972 | 4.972 | 4.972 | 4.972 | 300 | +0.00(+0.01%) |
Nov 06, 2007 | 4.971 | 5.000 | 4.971 | 4.971 | 6,000 | +0.16(+3.37%) |
Nov 05, 2007 | 4.761 | 4.861 | 4.807 | 4.809 | 20,000 | +0.05(+1.02%) |
Nov 02, 2007 | 4.761 | 4.761 | 4.761 | 4.761 | 0 | +0.00(+0.00%) |