Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.02(-12.50%) |
Jan 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.1540 | 0.1600 | 0.1500 | 0.1600 | 9,500 | -0.01(-5.88%) |
Jan 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,005 | -0.01(-5.56%) |
Jan 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,002 | +0.01(+5.94%) |
Jan 15, 2019 | 0.1699 | 0.1699 | 0.1699 | 9 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.1406 | 0.1699 | 0.1406 | 0.1699 | 4,102 | +0.04(+30.69%) |
Jan 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.08%) |
Jan 10, 2019 | 0.1299 | 0.1299 | 0.1299 | 1 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,007 | +0.02(+13.35%) |
Jan 08, 2019 | 0.1166 | 0.1166 | 0.1146 | 0.1146 | 15,005 | -0.00(-0.17%) |
Jan 07, 2019 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 100 | -0.03(-17.94%) |
Jan 04, 2019 | 0.1364 | 0.1399 | 0.1325 | 0.1399 | 27,500 | +0.00(+2.12%) |
Jan 03, 2019 | 0.1370 | 0.1370 | 0.1370 | 1 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.1270 | 0.1400 | 0.1270 | 0.1370 | 10,010 | +0.01(+11.29%) |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1201 | 0.1231 | 50,100 | -0.01(-5.31%) |
Dec 28, 2018 | 0.1206 | 0.1300 | 0.1170 | 0.1300 | 4,500 | +0.01(+8.33%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,019 | -0.03(-18.92%) |
Dec 26, 2018 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 2,511 | +0.03(+27.15%) |
Dec 24, 2018 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 200 | +0.01(+5.82%) |
Dec 20, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.32%) | |
Dec 19, 2018 | 0.1096 | 0.1096 | 0.1021 | 0.1025 | 7,849 | -0.03(-22.23%) |
Dec 18, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1318 | 229,363 | -0.00(-0.53%) |
Dec 17, 2018 | 0.1383 | 0.1400 | 0.1139 | 0.1325 | 249,447 | -0.03(-16.77%) |
Dec 13, 2018 | 0.1592 | 0.1592 | 0.1592 | 0 | -0.04(-20.16%) | |
Dec 12, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1994 | 0.1994 | 0.1994 | 1 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1994 | 0.1994 | 0.1994 | 0 | -0.01(-5.05%) | |
Nov 21, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Nov 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1800 | 0.1804 | 0.1800 | 0.1800 | 5,700 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.56%) | |
Nov 13, 2018 | 0.1800 | 0.1906 | 0.1800 | 0.1906 | 25,900 | -0.00(-1.95%) |
Nov 12, 2018 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 101 | +0.01(+3.85%) |
Nov 09, 2018 | 0.1872 | 0.1872 | 0.1872 | 10 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1872 | 0.1872 | 0.1872 | 0 | -0.02(-8.24%) | |
Nov 06, 2018 | 0.2040 | 0.2040 | 0.2040 | 19 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.2010 | 0.2040 | 0.2010 | 0.2040 | 26,000 | -0.03(-11.54%) |
Nov 02, 2018 | 0.2306 | 0.2306 | 0.2306 | 41 | +0.00(+0.00%) |