Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0050 | 0.0055 | 0.0040 | 0.0041 | 1,262,807 | -0.00(-21.15%) |
Jan 30, 2024 | 0.0058 | 0.0060 | 0.0035 | 0.0052 | 1,608,998 | -0.00(-21.21%) |
Jan 29, 2024 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 2,022 | -0.00(-1.49%) |
Jan 26, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 54,024 | +0.00(+6.35%) |
Jan 25, 2024 | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 123,601 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0062 | 0.0070 | 0.0058 | 0.0063 | 313,835 | +0.00(+5.00%) |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0059 | 0.0060 | 10,050 | -0.00(-3.23%) |
Jan 22, 2024 | 0.0060 | 0.0063 | 0.0057 | 0.0062 | 515,663 | -0.00(-7.46%) |
Jan 18, 2024 | 0.0067 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 408,270 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0068 | 0.0068 | 0.0060 | 0.0067 | 212,546 | +0.00(+4.69%) |
Jan 12, 2024 | 0.0064 | 0.0078 | 0.0063 | 0.0064 | 1,229,531 | +0.00(+6.67%) |
Jan 11, 2024 | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 464,050 | -0.00(-1.64%) |
Jan 10, 2024 | 0.0061 | 0.0065 | 0.0055 | 0.0061 | 551,500 | -0.00(-3.17%) |
Jan 09, 2024 | 0.0065 | 0.0065 | 0.0062 | 0.0063 | 209,963 | -0.00(-4.55%) |
Jan 08, 2024 | 0.0066 | 0.0066 | 0.0064 | 0.0066 | 610,992 | -0.00(-2.94%) |
Jan 05, 2024 | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 336,239 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0071 | 0.0072 | 0.0065 | 0.0068 | 293,900 | -0.00(-4.23%) |
Jan 03, 2024 | 0.0070 | 0.0075 | 0.0068 | 0.0071 | 686,647 | -0.00(-6.58%) |
Jan 02, 2024 | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 12,500 | +0.00(+2.70%) |
Dec 29, 2023 | 0.0073 | 0.0078 | 0.0067 | 0.0074 | 1,845,764 | +0.00(+2.78%) |
Dec 28, 2023 | 0.0069 | 0.0072 | 0.0063 | 0.0072 | 277,350 | +0.00(+4.35%) |
Dec 27, 2023 | 0.0067 | 0.0070 | 0.0065 | 0.0069 | 457,099 | -0.00(-5.48%) |
Dec 26, 2023 | 0.0073 | 0.0074 | 0.0070 | 0.0073 | 514,250 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0073 | 213,633 | -0.00(-1.35%) |
Dec 21, 2023 | 0.0073 | 0.0074 | 0.0069 | 0.0074 | 84,192 | +0.00(+1.37%) |
Dec 20, 2023 | 0.0060 | 0.0074 | 0.0060 | 0.0073 | 703,405 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0072 | 0.0078 | 0.0067 | 0.0073 | 902,937 | -0.00(-1.35%) |
Dec 18, 2023 | 0.0066 | 0.0078 | 0.0066 | 0.0074 | 447,101 | -0.00(-5.13%) |
Dec 15, 2023 | 0.0072 | 0.0078 | 0.0065 | 0.0078 | 141,741 | -0.00(-2.50%) |
Dec 14, 2023 | 0.0078 | 0.0083 | 0.0073 | 0.0080 | 256,883 | +0.00(+2.56%) |
Dec 13, 2023 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 24,301 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0088 | 0.0088 | 0.0065 | 0.0078 | 410,895 | -0.00(-11.36%) |
Dec 11, 2023 | 0.0084 | 0.0088 | 0.0070 | 0.0088 | 510,398 | +0.00(+4.76%) |
Dec 08, 2023 | 0.0085 | 0.0085 | 0.0062 | 0.0084 | 310,367 | +0.00(+5.00%) |
Dec 07, 2023 | 0.0080 | 0.0085 | 0.0073 | 0.0080 | 494,198 | -0.00(-1.23%) |
Dec 06, 2023 | 0.0079 | 0.0088 | 0.0079 | 0.0081 | 391,600 | -0.00(-11.96%) |
Dec 05, 2023 | 0.0087 | 0.0099 | 0.0079 | 0.0092 | 1,045,705 | +0.00(+5.75%) |
Dec 04, 2023 | 0.0096 | 0.0100 | 0.0077 | 0.0087 | 1,532,244 | -0.00(-12.12%) |
Dec 01, 2023 | 0.0087 | 0.0099 | 0.0081 | 0.0099 | 288,785 | +0.00(+13.79%) |
Nov 30, 2023 | 0.0088 | 0.0088 | 0.0075 | 0.0087 | 943,251 | +0.00(+10.13%) |
Nov 29, 2023 | 0.0075 | 0.0088 | 0.0071 | 0.0079 | 913,803 | +0.00(+1.28%) |
Nov 28, 2023 | 0.0084 | 0.0084 | 0.0072 | 0.0078 | 1,019,144 | -0.00(-11.36%) |
Nov 27, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 691,140 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0090 | 0.0090 | 0.0087 | 0.0088 | 81,611 | -0.00(-2.22%) |
Nov 22, 2023 | 0.0090 | 0.0090 | 0.0086 | 0.0090 | 380,202 | +0.00(+1.12%) |
Nov 21, 2023 | 0.0096 | 0.0096 | 0.0088 | 0.0089 | 291,200 | -0.00(-2.20%) |
Nov 20, 2023 | 0.0090 | 0.0094 | 0.0090 | 0.0091 | 156,262 | -0.00(-5.21%) |
Nov 17, 2023 | 0.0100 | 0.0102 | 0.0091 | 0.0096 | 409,517 | -0.00(-4.00%) |
Nov 16, 2023 | 0.0088 | 0.0100 | 0.0088 | 0.0100 | 845,852 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0110 | 0.0110 | 0.0081 | 0.0100 | 1,544,865 | -0.00(-8.26%) |
Nov 14, 2023 | 0.0120 | 0.0133 | 0.0109 | 0.0109 | 1,627,498 | -0.00(-5.22%) |
Nov 13, 2023 | 0.0100 | 0.0125 | 0.0097 | 0.0115 | 3,960,442 | +0.00(+23.66%) |
Nov 10, 2023 | 0.0089 | 0.0100 | 0.0082 | 0.0093 | 1,103,431 | +0.00(+4.49%) |
Nov 09, 2023 | 0.0089 | 0.0090 | 0.0084 | 0.0089 | 1,119,067 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0077 | 0.0089 | 0.0077 | 0.0089 | 650,333 | +0.00(+15.58%) |
Nov 07, 2023 | 0.0082 | 0.0083 | 0.0072 | 0.0077 | 1,160,796 | -0.00(-6.10%) |
Nov 06, 2023 | 0.0082 | 0.0085 | 0.0079 | 0.0082 | 816,585 | -0.00(-5.75%) |
Nov 03, 2023 | 0.0085 | 0.0088 | 0.0070 | 0.0087 | 738,607 | +0.00(+2.35%) |
Nov 02, 2023 | 0.0090 | 0.0090 | 0.0081 | 0.0085 | 403,314 | -0.00(-5.56%) |