Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 830 | +0.00(+21.87%) |
Jan 29, 2015 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 119,000 | -0.00(-8.57%) |
Jan 28, 2015 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 2,764,989 | -0.00(-28.57%) |
Jan 27, 2015 | 0.0031 | 0.0050 | 0.0030 | 0.0049 | 4,621,160 | +0.00(+58.06%) |
Jan 26, 2015 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 1,284,900 | -0.00(-13.89%) |
Jan 23, 2015 | 0.0031 | 0.0049 | 0.0028 | 0.0036 | 999,777 | +0.00(+5.88%) |
Jan 22, 2015 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 2,592,500 | -0.00(-2.86%) |
Jan 21, 2015 | 0.0036 | 0.0039 | 0.0035 | 0.0035 | 2,087,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 200,000 | -0.00(-22.22%) |
Jan 16, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+9.76%) | |
Jan 15, 2015 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 1,498,188 | -0.00(-8.89%) |
Jan 13, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Jan 12, 2015 | 0.0048 | 0.0053 | 0.0046 | 0.0046 | 1,350,655 | -0.00(-14.81%) |
Jan 09, 2015 | 0.0055 | 0.0055 | 0.0048 | 0.0054 | 220,500 | -0.00(-1.82%) |
Jan 08, 2015 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 150,000 | -0.00(-8.33%) |
Jan 07, 2015 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 165,500 | -0.00(-7.69%) |
Jan 06, 2015 | 0.0050 | 0.0065 | 0.0049 | 0.0065 | 490,343 | +0.00(+10.17%) |
Jan 05, 2015 | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 70,376 | +0.00(+1.72%) |
Jan 02, 2015 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 350,000 | -0.00(-1.69%) |
Dec 31, 2014 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+18.00%) | |
Dec 30, 2014 | 0.0048 | 0.0055 | 0.0048 | 0.0050 | 579,600 | +0.00(+11.11%) |
Dec 29, 2014 | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 245,200 | +0.00(+25.00%) |
Dec 26, 2014 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 34,000 | -0.00(-7.69%) |
Dec 24, 2014 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-2.50%) | |
Dec 23, 2014 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 166,000 | -0.00(-2.44%) |
Dec 22, 2014 | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 25,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0038 | 0.0042 | 0.0032 | 0.0041 | 595,860 | +0.00(+10.81%) |
Dec 17, 2014 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-15.91%) | |
Dec 16, 2014 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 300,000 | -0.00(-2.22%) |
Dec 12, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-18.18%) | |
Dec 10, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+19.57%) | |
Dec 09, 2014 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 186,000 | -0.00(-19.30%) |
Dec 08, 2014 | 0.0052 | 0.0058 | 0.0050 | 0.0057 | 522,900 | +0.00(+3.64%) |
Dec 05, 2014 | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 810,000 | -0.00(-8.33%) |
Dec 04, 2014 | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 613,500 | -0.00(-11.76%) |
Dec 03, 2014 | 0.0060 | 0.0068 | 0.0057 | 0.0068 | 442,005 | +0.00(+23.64%) |
Dec 02, 2014 | 0.0069 | 0.0070 | 0.0055 | 0.0055 | 883,583 | +0.00(+7.84%) |
Dec 01, 2014 | 0.0075 | 0.0085 | 0.0051 | 0.0051 | 456,183 | -0.00(-27.14%) |
Nov 28, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 146,700 | +0.00(+7.69%) |
Nov 26, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+30.00%) | |
Nov 25, 2014 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 595,000 | -0.00(-3.85%) |
Nov 24, 2014 | 0.0065 | 0.0065 | 0.0052 | 0.0052 | 355,500 | -0.00(-20.00%) |
Nov 21, 2014 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 155,000 | -0.00(-7.14%) |
Nov 20, 2014 | 0.0065 | 0.0071 | 0.0065 | 0.0070 | 1,040,000 | +0.00(+15.70%) |
Nov 19, 2014 | 0.0076 | 0.0079 | 0.0060 | 0.0060 | 385,000 | +0.00(+0.83%) |
Nov 18, 2014 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 314,000 | -0.00(-20.00%) |
Nov 17, 2014 | 0.0085 | 0.0051 | 0.0075 | 603,000 | +0.00(+47.06%) | |
Nov 14, 2014 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 1,184,880 | +0.00(+2.00%) |
Nov 13, 2014 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 947,210 | +0.00(+13.64%) |
Nov 12, 2014 | 0.0045 | 0.0045 | 0.0036 | 0.0044 | 915,689 | -0.00(-10.20%) |
Nov 11, 2014 | 0.0040 | 0.0049 | 0.0031 | 0.0049 | 933,619 | +0.00(+22.50%) |
Nov 10, 2014 | 0.0027 | 0.0041 | 0.0027 | 0.0040 | 1,954,630 | +0.00(+33.33%) |
Nov 07, 2014 | 0.0033 | 0.0033 | 0.0021 | 0.0030 | 2,212,000 | -0.00(-14.29%) |
Nov 06, 2014 | 0.0028 | 0.0038 | 0.0028 | 0.0035 | 664,652 | -0.00(-2.78%) |
Nov 05, 2014 | 0.0033 | 0.0040 | 0.0028 | 0.0036 | 4,153,387 | -0.00(-16.28%) |
Nov 04, 2014 | 0.0048 | 0.0048 | 0.0038 | 0.0043 | 1,924,922 | -0.00(-14.00%) |