Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-0.25%) | |
Jan 29, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 212,800 | -0.00(-19.80%) |
Jan 23, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Jan 12, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Jan 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 2,023,333 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0012 | 0.0018 | 0.0010 | 0.0010 | 9,441,108 | -0.00(-9.09%) |
Dec 27, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 47,000 | +0.00(+37.50%) |
Dec 22, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,300 | +0.00(+14.29%) |
Dec 20, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Dec 18, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,215 | +0.00(+12.50%) |
Dec 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | -0.00(-27.27%) |
Dec 11, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Dec 08, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 510,000 | -0.00(-25.00%) |
Dec 04, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
Nov 29, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Nov 10, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Nov 09, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,999 | +0.00(+50.00%) |
Nov 08, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+14.29%) |
Nov 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Nov 03, 2017 | 0.0014 | 0.0015 | 0.0008 | 0.0010 | 1,870,000 | -0.00(-33.33%) |