Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
Jan 29, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 73,000 | -0.00(-10.00%) |
Jan 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Jan 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+10.00%) |
Jan 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 240,000 | -0.00(-9.09%) |
Jan 21, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Jan 16, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,478,298 | -0.00(-23.08%) |
Jan 14, 2020 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 4,405,760 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+62.50%) | |
Jan 06, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 738,000 | -0.00(-38.46%) |
Jan 02, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Dec 26, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Dec 23, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Dec 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 799,900 | -0.00(-13.33%) |
Dec 19, 2019 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 2,201,454 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Dec 16, 2019 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 4,010,000 | +0.00(+55.56%) |
Dec 12, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
Dec 09, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Dec 04, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 110,000 | +0.00(+12.50%) |
Nov 22, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Nov 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 110,000 | +0.00(+28.57%) |
Nov 06, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 | +0.00(+16.67%) |