Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0090 | 0.0090 | 0.0078 | 0.0085 | 1,396,365 | +0.00(+8.97%) |
Jan 30, 2023 | 0.0085 | 0.0090 | 0.0074 | 0.0078 | 1,350,704 | -0.00(-2.50%) |
Jan 27, 2023 | 0.0085 | 0.0093 | 0.0075 | 0.0080 | 1,284,074 | -0.00(-5.88%) |
Jan 26, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0085 | 486,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0080 | 0.0085 | 0.0077 | 0.0085 | 1,390,447 | +0.00(+1.19%) |
Jan 24, 2023 | 0.0084 | 0.0084 | 0.0080 | 0.0084 | 384,050 | +0.00(+2.44%) |
Jan 23, 2023 | 0.0083 | 0.0084 | 0.0070 | 0.0082 | 131,650 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0079 | 0.0083 | 0.0079 | 0.0082 | 239,736 | +0.00(+9.33%) |
Jan 19, 2023 | 0.0086 | 0.0086 | 0.0073 | 0.0075 | 216,130 | -0.00(-8.54%) |
Jan 18, 2023 | 0.0087 | 0.0087 | 0.0069 | 0.0082 | 322,778 | -0.00(-4.65%) |
Jan 17, 2023 | 0.0087 | 0.0087 | 0.0069 | 0.0086 | 536,950 | -0.00(-1.15%) |
Jan 13, 2023 | 0.0086 | 0.0088 | 0.0073 | 0.0087 | 321,374 | +0.00(+11.54%) |
Jan 12, 2023 | 0.0082 | 0.0090 | 0.0078 | 0.0078 | 1,841,050 | -0.00(-12.36%) |
Jan 11, 2023 | 0.0088 | 0.0094 | 0.0082 | 0.0089 | 584,818 | +0.00(+1.14%) |
Jan 10, 2023 | 0.0064 | 0.0090 | 0.0064 | 0.0088 | 655,542 | -0.00(-2.22%) |
Jan 09, 2023 | 0.0078 | 0.0095 | 0.0064 | 0.0090 | 355,220 | +0.00(+12.50%) |
Jan 06, 2023 | 0.0086 | 0.0090 | 0.0079 | 0.0080 | 1,611,245 | -0.00(-2.44%) |
Jan 05, 2023 | 0.0075 | 0.0082 | 0.0073 | 0.0082 | 4,354,497 | +0.00(+9.33%) |
Jan 04, 2023 | 0.0061 | 0.0075 | 0.0054 | 0.0075 | 306,272 | +0.00(+36.36%) |
Jan 03, 2023 | 0.0058 | 0.0059 | 0.0052 | 0.0055 | 675,626 | -0.00(-5.17%) |
Dec 30, 2022 | 0.0038 | 0.0058 | 0.0038 | 0.0058 | 2,412,098 | +0.00(+7.41%) |
Dec 29, 2022 | 0.0035 | 0.0055 | 0.0035 | 0.0054 | 3,599,581 | +0.00(+42.11%) |
Dec 28, 2022 | 0.0058 | 0.0059 | 0.0032 | 0.0038 | 14,975,463 | -0.00(-45.71%) |
Dec 27, 2022 | 0.0074 | 0.0074 | 0.0066 | 0.0070 | 350,447 | -0.00(-5.41%) |
Dec 23, 2022 | 0.0074 | 0.0074 | 0.0070 | 0.0074 | 64,225 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0074 | 0.0075 | 0.0069 | 0.0074 | 461,719 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0080 | 0.0083 | 0.0065 | 0.0074 | 768,278 | -0.00(-7.50%) |
Dec 20, 2022 | 0.0075 | 0.0084 | 0.0075 | 0.0080 | 267,704 | +0.00(+5.26%) |
Dec 19, 2022 | 0.0080 | 0.0085 | 0.0074 | 0.0076 | 330,550 | -0.00(-5.00%) |
Dec 16, 2022 | 0.0090 | 0.0090 | 0.0074 | 0.0080 | 791,200 | -0.00(-8.05%) |
Dec 15, 2022 | 0.0085 | 0.0090 | 0.0067 | 0.0087 | 948,600 | +0.00(+6.10%) |
Dec 14, 2022 | 0.0090 | 0.0090 | 0.0061 | 0.0082 | 2,774,222 | -0.00(-3.53%) |
Dec 13, 2022 | 0.0090 | 0.0092 | 0.0080 | 0.0085 | 774,766 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0096 | 0.0096 | 0.0076 | 0.0085 | 1,742,989 | -0.00(-10.53%) |
Dec 09, 2022 | 0.0096 | 0.0100 | 0.0085 | 0.0095 | 939,005 | -0.00(-3.06%) |
Dec 08, 2022 | 0.0099 | 0.0104 | 0.0097 | 0.0098 | 430,260 | -0.00(-2.00%) |
Dec 07, 2022 | 0.0105 | 0.0105 | 0.0090 | 0.0100 | 545,990 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0104 | 0.0105 | 0.0091 | 0.0100 | 728,790 | -0.00(-1.96%) |
Dec 05, 2022 | 0.0088 | 0.0105 | 0.0088 | 0.0102 | 325,501 | -0.00(-2.86%) |
Dec 02, 2022 | 0.0115 | 0.0115 | 0.0095 | 0.0105 | 651,995 | -0.00(-4.55%) |
Dec 01, 2022 | 0.0110 | 0.0115 | 0.0100 | 0.0110 | 733,712 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0104 | 0.0110 | 0.0090 | 0.0110 | 338,080 | +0.00(+2.80%) |
Nov 29, 2022 | 0.0110 | 0.0114 | 0.0090 | 0.0107 | 1,115,439 | -0.00(-2.73%) |
Nov 28, 2022 | 0.0110 | 0.0115 | 0.0104 | 0.0110 | 629,374 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 95,100 | +0.00(+10.00%) |
Nov 23, 2022 | 0.0113 | 0.0113 | 0.0100 | 0.0100 | 943,208 | -0.00(-13.04%) |
Nov 22, 2022 | 0.0114 | 0.0115 | 0.0100 | 0.0115 | 1,142,567 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0105 | 0.0119 | 0.0104 | 0.0115 | 198,931 | +0.00(+2.68%) |
Nov 18, 2022 | 0.0115 | 0.0115 | 0.0103 | 0.0112 | 336,575 | -0.00(-1.75%) |
Nov 17, 2022 | 0.0102 | 0.0151 | 0.0102 | 0.0114 | 5,354,567 | +0.00(+14.00%) |
Nov 16, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 30,391 | -0.00(-4.76%) |
Nov 15, 2022 | 0.0120 | 0.0120 | 0.0098 | 0.0105 | 298,862 | -0.00(-7.89%) |
Nov 14, 2022 | 0.0112 | 0.0114 | 0.0092 | 0.0114 | 447,097 | +0.00(+1.79%) |
Nov 11, 2022 | 0.0099 | 0.0112 | 0.0090 | 0.0112 | 950,249 | -0.00(-2.61%) |
Nov 10, 2022 | 0.0103 | 0.0122 | 0.0100 | 0.0115 | 1,072,834 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0113 | 0.0115 | 0.0101 | 0.0115 | 36,402 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0123 | 0.0123 | 0.0102 | 0.0115 | 569,332 | -0.00(-4.17%) |
Nov 07, 2022 | 0.0109 | 0.0120 | 0.0101 | 0.0120 | 747,442 | +0.00(+1.69%) |
Nov 04, 2022 | 0.0105 | 0.0118 | 0.0102 | 0.0118 | 363,736 | +0.00(+7.27%) |
Nov 03, 2022 | 0.0127 | 0.0127 | 0.0102 | 0.0110 | 138,646 | -0.00(-7.56%) |
Nov 02, 2022 | 0.0101 | 0.0127 | 0.0101 | 0.0119 | 352,220 | +0.00(+4.39%) |