Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7200 | 0.7200 | 0.6851 | 0.6851 | 140,400 | -0.03(-4.85%) |
Jan 30, 2024 | 0.6850 | 0.7350 | 0.6850 | 0.7200 | 84,103 | -0.01(-1.38%) |
Jan 29, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7301 | 48,532 | +0.04(+5.75%) |
Jan 26, 2024 | 0.7261 | 0.7300 | 0.6904 | 0.6904 | 182,400 | -0.01(-2.07%) |
Jan 25, 2024 | 0.7000 | 0.7297 | 0.6850 | 0.7050 | 409,429 | +0.06(+9.76%) |
Jan 24, 2024 | 0.6313 | 0.6850 | 0.6313 | 0.6423 | 28,900 | -0.02(-2.56%) |
Jan 23, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6592 | 15,874 | +0.02(+3.81%) |
Jan 22, 2024 | 0.6104 | 0.6350 | 0.6104 | 0.6350 | 6,301 | -0.02(-3.05%) |
Jan 19, 2024 | 0.6500 | 0.6550 | 0.6365 | 0.6550 | 262,639 | +0.02(+3.94%) |
Jan 18, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6302 | 45,653 | -0.03(-4.22%) |
Jan 17, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6580 | 11,850 | -0.01(-1.73%) |
Jan 16, 2024 | 0.6882 | 0.6882 | 0.6300 | 0.6696 | 56,342 | +0.02(+2.70%) |
Jan 12, 2024 | 0.6520 | 0.6710 | 0.6520 | 0.6520 | 327,950 | +0.00(+0.18%) |
Jan 11, 2024 | 0.6525 | 0.6800 | 0.6508 | 0.6508 | 4,700 | -0.03(-3.87%) |
Jan 10, 2024 | 0.6675 | 0.6770 | 0.6500 | 0.6770 | 18,900 | -0.01(-1.94%) |
Jan 09, 2024 | 0.6800 | 0.6904 | 0.6560 | 0.6904 | 40,100 | +0.00(+0.06%) |
Jan 08, 2024 | 0.6990 | 0.6990 | 0.6800 | 0.6900 | 8,800 | +0.00(+0.73%) |
Jan 05, 2024 | 0.6900 | 0.6925 | 0.6574 | 0.6850 | 176,041 | +0.01(+1.44%) |
Jan 04, 2024 | 0.6748 | 0.6900 | 0.6748 | 0.6753 | 132,800 | +0.00(+0.07%) |
Jan 03, 2024 | 0.6660 | 0.6748 | 0.6590 | 0.6748 | 189,258 | +0.01(+1.32%) |
Jan 02, 2024 | 0.6595 | 0.6660 | 0.6400 | 0.6660 | 73,234 | +0.01(+1.45%) |
Dec 29, 2023 | 0.6450 | 0.6576 | 0.6450 | 0.6565 | 730,866 | -0.01(-1.06%) |
Dec 28, 2023 | 0.6150 | 0.6650 | 0.6150 | 0.6635 | 115,335 | +0.01(+1.92%) |
Dec 27, 2023 | 0.6499 | 0.6600 | 0.6420 | 0.6510 | 200,306 | +0.02(+2.52%) |
Dec 26, 2023 | 0.6400 | 0.6400 | 0.6110 | 0.6350 | 144,242 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6110 | 0.6499 | 0.6110 | 0.6350 | 169,210 | +0.02(+3.93%) |
Dec 21, 2023 | 0.6110 | 0.6110 | 0.6110 | 0.6110 | 225 | -0.01(-1.45%) |
Dec 20, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 19,800 | -0.01(-1.59%) |
Dec 19, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 10,050 | +0.00(+0.00%) |
Dec 18, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 165,455 | +0.02(+3.28%) |
Dec 15, 2023 | 0.6339 | 0.6339 | 0.6100 | 0.6100 | 152,000 | -0.01(-2.01%) |
Dec 14, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6225 | 109,150 | +0.00(+0.68%) |
Dec 13, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6183 | 38,900 | +0.00(+0.13%) |
Dec 12, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6175 | 16,504 | -0.01(-1.91%) |
Dec 11, 2023 | 0.6200 | 0.6490 | 0.6200 | 0.6295 | 17,400 | -0.00(-0.08%) |
Dec 08, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,060 | +0.01(+0.96%) |
Dec 07, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6240 | 174,178 | -0.01(-0.95%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 65,500 | -0.01(-1.56%) |
Dec 05, 2023 | 0.6475 | 0.6475 | 0.6380 | 0.6400 | 37,015 | -0.01(-1.08%) |
Dec 04, 2023 | 0.6385 | 0.6500 | 0.6385 | 0.6470 | 39,700 | -0.00(-0.46%) |
Dec 01, 2023 | 0.6496 | 0.6640 | 0.6400 | 0.6500 | 131,960 | +0.01(+1.25%) |
Nov 30, 2023 | 0.6420 | 0.6552 | 0.6420 | 0.6420 | 45,579 | +0.00(+0.61%) |
Nov 29, 2023 | 0.6500 | 0.6516 | 0.6381 | 0.6381 | 118,000 | -0.02(-2.85%) |
Nov 28, 2023 | 0.6568 | 0.6568 | 0.6400 | 0.6568 | 242,898 | -0.01(-1.23%) |
Nov 27, 2023 | 0.6420 | 0.6650 | 0.6420 | 0.6650 | 92,552 | +0.01(+1.03%) |
Nov 22, 2023 | 0.6582 | 0 | -0.00(-0.17%) | |||
Nov 21, 2023 | 0.6400 | 0.6735 | 0.6400 | 0.6593 | 30,600 | +0.02(+2.53%) |
Nov 20, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6430 | 134,460 | -0.01(-1.65%) |
Nov 17, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6538 | 159,940 | +0.00(+0.58%) |
Nov 16, 2023 | 0.6486 | 0.6600 | 0.6400 | 0.6500 | 77,067 | -0.01(-1.52%) |
Nov 15, 2023 | 0.6590 | 0.6600 | 0.6501 | 0.6600 | 82,000 | +0.02(+2.76%) |
Nov 14, 2023 | 0.6300 | 0.6767 | 0.6300 | 0.6423 | 452,692 | -0.01(-1.94%) |
Nov 13, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6550 | 24,780 | +0.02(+3.13%) |
Nov 10, 2023 | 0.6100 | 0.6402 | 0.6100 | 0.6351 | 263,051 | +0.01(+1.78%) |
Nov 08, 2023 | 0.6240 | 0 | -0.02(-3.26%) | |||
Nov 07, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6450 | 123,401 | -0.04(-5.15%) |
Nov 06, 2023 | 0.6385 | 0.6800 | 0.6300 | 0.6800 | 1,167,435 | +0.02(+3.66%) |
Nov 03, 2023 | 0.6600 | 0.6798 | 0.6500 | 0.6560 | 1,199,921 | -0.01(-2.09%) |
Nov 02, 2023 | 0.6606 | 0.6700 | 0.6511 | 0.6700 | 1,272,102 | +0.02(+2.84%) |