Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sbi Holdings Inc
(OP:
SBHGF
)
25.86
-0.07 (-0.29%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 13, 2009
180.00
180.00
180.00
0
+0.00(+0.00%)
Jan 12, 2009
180.00
180.00
180.00
180.00
32
+47.00(+35.34%)
Dec 04, 2008
133.00
133.00
133.00
0
+0.00(+0.00%)
Dec 03, 2008
110.00
133.00
110.00
133.00
54
-1.00(-0.75%)
Dec 02, 2008
134.00
134.00
134.00
134.00
14
-9.00(-6.29%)
Nov 24, 2008
143.00
143.00
143.00
0
+0.00(+0.00%)
Nov 21, 2008
145.00
145.00
143.00
143.00
39
+3.00(+2.14%)
Nov 18, 2008
140.00
140.00
140.00
0
+0.00(+0.00%)
Nov 17, 2008
140.00
140.00
140.00
140.00
18
+3.00(+2.19%)
Nov 10, 2008
137.00
137.00
137.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.