Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 24.61 | 25.31 | 24.61 | 24.96 | 200 | -0.04(-0.16%) |
Jan 28, 2021 | 25.05 | 25.05 | 24.61 | 25.00 | 518 | +0.22(+0.89%) |
Jan 27, 2021 | 25.62 | 25.66 | 24.78 | 24.78 | 161 | -0.84(-3.28%) |
Jan 26, 2021 | 25.23 | 25.84 | 25.23 | 25.62 | 441 | -0.28(-1.08%) |
Jan 25, 2021 | 26.01 | 26.01 | 25.08 | 25.90 | 726 | -0.10(-0.38%) |
Jan 22, 2021 | 26.48 | 26.48 | 25.78 | 26.00 | 800 | +0.38(+1.48%) |
Jan 21, 2021 | 26.48 | 26.48 | 25.62 | 25.62 | 451 | -0.53(-2.03%) |
Jan 19, 2021 | 26.15 | 26.15 | 26.15 | 0 | +0.51(+1.99%) | |
Jan 15, 2021 | 26.94 | 26.94 | 25.64 | 25.64 | 700 | -0.93(-3.50%) |
Jan 14, 2021 | 25.96 | 26.57 | 25.96 | 26.57 | 157 | +0.42(+1.61%) |
Jan 13, 2021 | 26.05 | 26.15 | 26.05 | 26.15 | 1,012 | +0.30(+1.16%) |
Jan 12, 2021 | 26.40 | 26.40 | 25.60 | 25.85 | 834 | +0.28(+1.10%) |
Jan 11, 2021 | 26.22 | 26.27 | 25.57 | 25.57 | 1,674 | -0.43(-1.65%) |
Jan 08, 2021 | 25.74 | 26.05 | 25.74 | 26.00 | 1,100 | -0.32(-1.23%) |
Jan 07, 2021 | 27.02 | 27.02 | 25.86 | 26.32 | 2,831 | +0.43(+1.64%) |
Jan 06, 2021 | 26.22 | 26.23 | 25.50 | 25.90 | 515 | +1.04(+4.18%) |
Jan 05, 2021 | 24.59 | 24.96 | 24.14 | 24.86 | 811 | +0.79(+3.28%) |
Jan 04, 2021 | 24.49 | 24.49 | 24.03 | 24.07 | 1,351 | -0.04(-0.17%) |
Dec 31, 2020 | 24.11 | 24.11 | 24.11 | 566 | +0.76(+3.25%) | |
Dec 30, 2020 | 23.85 | 24.51 | 23.20 | 23.35 | 566 | -0.06(-0.25%) |
Dec 29, 2020 | 24.26 | 24.26 | 23.32 | 23.41 | 3,207 | -0.49(-2.06%) |
Dec 28, 2020 | 23.59 | 24.14 | 23.19 | 23.90 | 1,140 | +0.02(+0.10%) |
Dec 24, 2020 | 23.21 | 24.66 | 23.21 | 23.88 | 5,400 | -2.98(-11.08%) |
Dec 23, 2020 | 27.55 | 27.55 | 26.68 | 26.85 | 2,745 | -1.05(-3.76%) |
Dec 22, 2020 | 27.20 | 27.90 | 27.20 | 27.90 | 4,100 | -0.90(-3.13%) |
Dec 21, 2020 | 29.00 | 29.04 | 27.75 | 28.80 | 6,047 | -0.29(-1.01%) |
Dec 18, 2020 | 29.00 | 29.19 | 28.80 | 29.09 | 4,300 | +0.09(+0.33%) |
Dec 17, 2020 | 28.39 | 29.14 | 28.39 | 29.00 | 5,029 | +1.14(+4.09%) |
Dec 16, 2020 | 28.00 | 28.56 | 27.73 | 27.86 | 971 | +0.95(+3.51%) |
Dec 15, 2020 | 27.01 | 27.01 | 26.55 | 26.91 | 386 | +0.48(+1.84%) |
Dec 14, 2020 | 26.04 | 26.66 | 26.04 | 26.43 | 1,511 | -1.22(-4.41%) |
Dec 11, 2020 | 27.85 | 27.85 | 26.21 | 27.65 | 2,400 | -0.45(-1.60%) |
Dec 09, 2020 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) | |
Dec 08, 2020 | 27.68 | 28.17 | 27.68 | 27.88 | 746 | +0.15(+0.54%) |
Dec 07, 2020 | 28.31 | 28.31 | 27.73 | 27.73 | 235 | -0.67(-2.36%) |
Dec 04, 2020 | 28.48 | 28.54 | 28.29 | 28.40 | 2,700 | +0.14(+0.50%) |
Dec 03, 2020 | 28.11 | 28.26 | 27.90 | 28.26 | 1,002 | +0.42(+1.51%) |
Dec 02, 2020 | 27.84 | 28.00 | 27.84 | 27.84 | 24 | -0.14(-0.50%) |
Dec 01, 2020 | 27.93 | 27.98 | 27.93 | 27.98 | 350 | +0.68(+2.49%) |
Nov 30, 2020 | 28.00 | 28.00 | 27.30 | 27.30 | 476 | -0.46(-1.66%) |
Nov 27, 2020 | 27.80 | 27.93 | 27.76 | 27.76 | 300 | +0.04(+0.14%) |
Nov 25, 2020 | 27.00 | 27.93 | 27.00 | 27.72 | 2,500 | +0.84(+3.14%) |
Nov 24, 2020 | 26.17 | 27.00 | 26.17 | 26.88 | 4,440 | +1.07(+4.17%) |
Nov 23, 2020 | 25.18 | 25.80 | 25.16 | 25.80 | 802 | +0.49(+1.94%) |
Nov 20, 2020 | 25.32 | 25.32 | 25.31 | 25.31 | 100 | -0.05(-0.22%) |
Nov 19, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 90 | +0.19(+0.75%) |
Nov 18, 2020 | 26.04 | 26.04 | 25.00 | 25.18 | 410 | -0.27(-1.08%) |
Nov 17, 2020 | 25.75 | 25.75 | 25.37 | 25.45 | 671 | -0.16(-0.62%) |
Nov 16, 2020 | 25.68 | 26.50 | 25.08 | 25.61 | 2,219 | -0.07(-0.25%) |
Nov 13, 2020 | 25.04 | 25.68 | 25.00 | 25.68 | 200 | +0.13(+0.53%) |
Nov 12, 2020 | 25.53 | 25.82 | 25.53 | 25.54 | 705 | -0.71(-2.70%) |
Nov 11, 2020 | 25.35 | 26.25 | 25.35 | 26.25 | 719 | +1.05(+4.17%) |
Nov 10, 2020 | 25.80 | 25.80 | 25.20 | 25.20 | 71 | -0.52(-2.02%) |
Nov 09, 2020 | 25.24 | 25.95 | 25.24 | 25.72 | 630 | +0.68(+2.74%) |
Nov 06, 2020 | 25.18 | 25.18 | 24.73 | 25.04 | 900 | +0.04(+0.14%) |
Nov 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | +1.00(+4.17%) |
Nov 04, 2020 | 23.03 | 24.00 | 23.03 | 24.00 | 283 | +0.65(+2.78%) |
Nov 03, 2020 | 22.91 | 23.35 | 22.91 | 23.35 | 471 | +0.79(+3.50%) |