Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 24.62 | 25.50 | 24.62 | 25.29 | 188 | +0.93(+3.80%) |
Jan 28, 2022 | 25.00 | 25.00 | 24.36 | 24.36 | 19 | -0.59(-2.34%) |
Jan 27, 2022 | 24.61 | 25.04 | 24.61 | 24.95 | 205 | -0.31(-1.23%) |
Jan 26, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 50 | -0.91(-3.50%) |
Jan 25, 2022 | 24.78 | 26.18 | 24.78 | 26.18 | 145 | -0.21(-0.81%) |
Jan 24, 2022 | 25.95 | 26.39 | 25.75 | 26.39 | 427 | -1.09(-3.95%) |
Jan 21, 2022 | 27.25 | 27.48 | 27.25 | 27.48 | 218 | +0.21(+0.75%) |
Jan 20, 2022 | 26.57 | 27.27 | 26.57 | 27.27 | 1,385 | +0.59(+2.21%) |
Jan 19, 2022 | 27.20 | 27.20 | 26.68 | 26.68 | 350 | -1.08(-3.89%) |
Jan 18, 2022 | 28.01 | 28.58 | 27.12 | 27.76 | 149 | -0.23(-0.82%) |
Jan 13, 2022 | 27.99 | 0 | +0.55(+2.00%) | |||
Jan 12, 2022 | 27.75 | 27.75 | 27.44 | 27.44 | 1,825 | -0.06(-0.22%) |
Jan 11, 2022 | 27.50 | 27.50 | 26.50 | 27.50 | 150 | +1.00(+3.75%) |
Jan 10, 2022 | 25.84 | 26.50 | 25.84 | 26.50 | 250 | -0.14(-0.53%) |
Jan 07, 2022 | 26.44 | 26.64 | 26.44 | 26.64 | 100 | +0.54(+2.09%) |
Jan 06, 2022 | 26.09 | 26.10 | 26.09 | 26.10 | 177 | -0.95(-3.51%) |
Jan 05, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.01(-0.04%) |
Jan 04, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 18 | +0.11(+0.41%) |
Jan 03, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 48 | -0.30(-1.10%) |
Dec 31, 2021 | 26.90 | 27.25 | 26.90 | 27.25 | 701 | -0.30(-1.09%) |
Dec 30, 2021 | 26.72 | 27.55 | 26.72 | 27.55 | 550 | +0.54(+2.00%) |
Dec 29, 2021 | 27.59 | 27.59 | 27.01 | 27.01 | 205 | -1.14(-4.05%) |
Dec 28, 2021 | 27.80 | 28.15 | 27.77 | 28.15 | 80 | +1.34(+5.02%) |
Dec 27, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | +0.27(+1.04%) |
Dec 23, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | -0.90(-3.28%) |
Dec 22, 2021 | 27.43 | 27.43 | 27.17 | 27.43 | 157 | +1.58(+6.11%) |
Dec 20, 2021 | 25.85 | 25.85 | 25.85 | 0 | -1.14(-4.22%) | |
Dec 16, 2021 | 26.99 | 26.99 | 26.99 | 0 | -0.01(-0.04%) | |
Dec 15, 2021 | 26.68 | 27.00 | 26.68 | 27.00 | 200 | +1.08(+4.17%) |
Dec 14, 2021 | 25.33 | 25.92 | 25.33 | 25.92 | 361 | -0.08(-0.31%) |
Dec 13, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 75 | +0.22(+0.85%) |
Dec 10, 2021 | 26.39 | 26.39 | 25.78 | 25.78 | 100 | -0.26(-1.00%) |
Dec 09, 2021 | 25.54 | 26.04 | 25.54 | 26.04 | 2,125 | -0.21(-0.80%) |
Dec 08, 2021 | 26.33 | 26.33 | 26.25 | 26.25 | 55 | -0.20(-0.76%) |
Dec 07, 2021 | 26.12 | 26.45 | 26.12 | 26.45 | 104 | +0.59(+2.28%) |
Dec 06, 2021 | 26.29 | 26.29 | 25.86 | 25.86 | 750 | +0.17(+0.66%) |
Dec 03, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 540 | +0.07(+0.27%) |
Dec 02, 2021 | 25.72 | 25.72 | 25.35 | 25.62 | 238 | -0.23(-0.91%) |
Dec 01, 2021 | 25.86 | 25.86 | 25.86 | 25.86 | 400 | -0.69(-2.62%) |
Nov 30, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 250 | +0.20(+0.76%) |
Nov 29, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 1 | +0.28(+1.09%) |
Nov 24, 2021 | 26.07 | 26.07 | 26.07 | 0 | +0.71(+2.78%) | |
Nov 23, 2021 | 25.58 | 25.58 | 25.36 | 25.36 | 9 | -0.53(-2.03%) |
Nov 22, 2021 | 25.33 | 25.89 | 25.33 | 25.89 | 425 | -0.39(-1.50%) |
Nov 19, 2021 | 25.51 | 26.28 | 25.51 | 26.28 | 130 | +0.77(+3.03%) |
Nov 18, 2021 | 25.32 | 25.85 | 25.51 | 25.51 | 805 | +0.30(+1.20%) |
Nov 17, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 75 | +0.33(+1.35%) |
Nov 16, 2021 | 24.89 | 25.20 | 24.87 | 24.87 | 3,940 | -0.45(-1.80%) |
Nov 15, 2021 | 26.26 | 26.26 | 25.13 | 25.32 | 270 | +0.09(+0.38%) |
Nov 12, 2021 | 25.14 | 25.23 | 24.78 | 25.23 | 261 | +0.63(+2.56%) |
Nov 10, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.11(-0.45%) | |
Nov 09, 2021 | 24.61 | 25.83 | 24.61 | 24.71 | 1,315 | -0.55(-2.18%) |
Nov 08, 2021 | 25.29 | 26.39 | 25.26 | 25.26 | 465 | -0.40(-1.56%) |
Nov 05, 2021 | 25.87 | 25.87 | 25.66 | 25.66 | 100 | -0.14(-0.54%) |
Nov 04, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 60 | +0.11(+0.43%) |
Nov 03, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 130 | +0.42(+1.66%) |
Nov 02, 2021 | 25.04 | 25.61 | 25.04 | 25.27 | 2,022 | -0.98(-3.73%) |