Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.02(+14.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.00(-3.85%)
Jan 13, 2016		0.1144	0.1144	0.1144	0	-0.01(-6.30%)
Jan 12, 2016	0.1221	0.1221	0.1221	0.1221	12,000	-0.01(-7.79%)
Jan 08, 2016		0.1324	0.1324	0.1324	0	-0.01(-3.71%)
Jan 05, 2016		0.1375	0.1375	0.1375	0	+0.00(+1.25%)
Dec 18, 2015		0.1358	0.1358	0.1358	0	-0.01(-8.37%)
Dec 09, 2015		0.1482	0.1482	0.1482	0	-0.01(-4.69%)
Nov 20, 2015	0.1575	0.1575	0.1555	0.1555	28,000	-0.00(-2.32%)
Nov 19, 2015	0.1555	0.1592	0.1555	0.1592	50,000	-0.01(-7.33%)
Nov 16, 2015		0.1718	0.1718	0.1718	0	+0.00(+2.02%)
Nov 12, 2015		0.1684	0.1684	0.1684	0	-0.00(-0.94%)
Nov 11, 2015	0.1700	0.1700	0.1700	0.1700	73,000	+0.00(+0.00%)
Nov 10, 2015	0.1700	0.1700	0.1700	0.1700	51,000	-0.00(-2.07%)
Nov 04, 2015		0.1736	0.1736	0.1736	0	+0.00(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.