Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+6.57%) | |
Jan 30, 2019 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1,000 | -0.00(-0.76%) |
Jan 29, 2019 | 0.5313 | 0.5313 | 0.5295 | 0.5295 | 5,500 | -0.02(-4.08%) |
Jan 25, 2019 | 0.5520 | 0.5520 | 0.5520 | 0 | +0.03(+4.78%) | |
Jan 24, 2019 | 0.5268 | 0.5268 | 0.5268 | 0.5268 | 1,684 | -0.00(-0.42%) |
Jan 23, 2019 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 943 | +0.00(+0.76%) |
Jan 22, 2019 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 150,000 | -0.00(-0.13%) |
Jan 18, 2019 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 200 | -0.00(-0.81%) |
Jan 17, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.76%) |
Jan 16, 2019 | 0.5545 | 0.5545 | 0.5260 | 0.5260 | 21,302 | -0.01(-1.48%) |
Jan 15, 2019 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 400 | -0.04(-6.43%) |
Jan 14, 2019 | 0.5480 | 0.5706 | 0.5405 | 0.5706 | 8,153 | -0.02(-3.37%) |
Jan 11, 2019 | 0.5905 | 0.5905 | 0.5905 | 0.5905 | 100 | +0.04(+7.93%) |
Jan 09, 2019 | 0.5471 | 0.5471 | 0.5471 | 0 | +0.02(+4.19%) | |
Jan 08, 2019 | 0.5360 | 0.5360 | 0.5251 | 0.5251 | 1,265 | -0.04(-6.57%) |
Jan 07, 2019 | 0.5470 | 0.5620 | 0.5470 | 0.5620 | 54,000 | +0.05(+8.75%) |
Jan 04, 2019 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 200 | +0.01(+1.37%) |
Jan 02, 2019 | 0.5098 | 0.5098 | 0.5098 | 0 | -0.03(-5.24%) | |
Dec 28, 2018 | 0.5380 | 0.5380 | 0.5380 | 0 | -0.00(-0.37%) | |
Dec 27, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 18,000 | +0.06(+12.27%) |
Dec 26, 2018 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 100 | -0.04(-7.50%) |
Dec 21, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Dec 20, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,500 | -0.03(-4.51%) |
Dec 19, 2018 | 0.5600 | 0.5655 | 0.5600 | 0.5655 | 7,000 | -0.01(-2.18%) |
Dec 14, 2018 | 0.5781 | 0.5781 | 0.5781 | 0 | -0.02(-3.65%) | |
Dec 12, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Dec 11, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.01(+1.03%) |
Dec 10, 2018 | 0.6175 | 0.6175 | 0.5840 | 0.5840 | 5,740 | -0.03(-5.01%) |
Dec 06, 2018 | 0.6148 | 0.6148 | 0.6148 | 0 | -0.09(-12.30%) | |
Nov 30, 2018 | 0.7010 | 0.7010 | 0.7010 | 0 | -0.00(-0.48%) | |
Nov 29, 2018 | 0.7050 | 0.7050 | 0.7044 | 0.7044 | 24,180 | -0.00(-0.09%) |
Nov 28, 2018 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 2,320 | -0.02(-2.08%) |
Nov 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.00(+0.52%) |
Nov 26, 2018 | 0.7200 | 0.7200 | 0.7163 | 0.7163 | 1,200 | -0.00(-0.36%) |
Nov 21, 2018 | 0.7189 | 0.7189 | 0.7189 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.7164 | 0.7189 | 0.7164 | 0.7189 | 1,475 | -0.06(-8.19%) |
Nov 19, 2018 | 0.7500 | 0.7830 | 0.7500 | 0.7830 | 3,500 | +0.06(+8.30%) |
Nov 15, 2018 | 0.7230 | 0.7230 | 0.7230 | 0 | -0.01(-1.50%) | |
Nov 14, 2018 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 350 | +0.00(+0.41%) |
Nov 12, 2018 | 0.7310 | 0.7310 | 0.7310 | 0 | +0.07(+10.34%) | |
Nov 09, 2018 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 19,500 | -0.01(-1.85%) |
Nov 08, 2018 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 30,500 | +0.05(+8.54%) |
Nov 07, 2018 | 0.6220 | 0.6220 | 0.6203 | 0.6219 | 12,750 | +0.01(+1.29%) |
Nov 06, 2018 | 0.6140 | 0.6167 | 0.6086 | 0.6140 | 3,000 | -0.00(-0.34%) |
Nov 05, 2018 | 0.6140 | 0.6161 | 0.6139 | 0.6161 | 5,100 | +0.04(+6.85%) |