Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.02(+8.87%) | |
Jan 27, 2020 | 0.2600 | 0.2600 | 0.2240 | 0.2278 | 286,092 | -0.04(-15.32%) |
Jan 24, 2020 | 0.2818 | 0.2818 | 0.2690 | 0.2690 | 20,800 | -0.01(-3.24%) |
Jan 22, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.02(-7.33%) | |
Jan 17, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.63%) | |
Jan 13, 2020 | 0.2895 | 0.2895 | 0.2895 | 0 | -0.01(-3.50%) | |
Jan 10, 2020 | 0.3045 | 0.3045 | 0.3000 | 0.3000 | 16,000 | +0.01(+5.15%) |
Jan 09, 2020 | 0.3098 | 0.3098 | 0.2853 | 0.2853 | 10,650 | -0.03(-9.72%) |
Jan 08, 2020 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 2,000 | +0.04(+15.75%) |
Jan 07, 2020 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 1,000 | +0.00(+1.11%) |
Jan 06, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-8.13%) |
Dec 31, 2019 | 0.2939 | 0.2939 | 0.2939 | 0 | -0.00(-0.58%) | |
Dec 27, 2019 | 0.2956 | 0.2956 | 0.2956 | 0 | +0.04(+16.33%) | |
Dec 26, 2019 | 0.2530 | 0.2541 | 0.2530 | 0.2541 | 11,400 | -0.04(-12.38%) |
Dec 23, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Dec 20, 2019 | 0.2808 | 0.2858 | 0.2800 | 0.2850 | 32,500 | -0.00(-1.38%) |
Dec 19, 2019 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 10,800 | -0.01(-2.36%) |
Dec 17, 2019 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+1.68%) | |
Dec 16, 2019 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 500 | -0.01(-2.93%) |
Dec 13, 2019 | 0.3130 | 0.3130 | 0.2999 | 0.2999 | 600 | -0.01(-3.26%) |
Dec 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-1.99%) |
Dec 11, 2019 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 5,000 | -0.04(-12.14%) |
Dec 09, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 12,400 | -0.01(-2.99%) |
Dec 03, 2019 | 0.3711 | 0.3711 | 0.3711 | 0 | -0.01(-2.34%) | |
Dec 02, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.92%) |
Nov 29, 2019 | 0.3850 | 0.4039 | 0.3850 | 0.4039 | 1,100 | -0.01(-1.49%) |
Nov 26, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+1.69%) | |
Nov 25, 2019 | 0.4032 | 0.4032 | 0.4032 | 10 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 1,100 | -0.01(-1.51%) |
Nov 21, 2019 | 0.4270 | 0.4420 | 0.4094 | 0.4094 | 9,000 | -0.02(-4.19%) |
Nov 19, 2019 | 0.4273 | 0.4273 | 0.4273 | 0 | -0.04(-8.15%) | |
Nov 15, 2019 | 0.4652 | 0.4652 | 0.4652 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.4652 | 0.4652 | 0.4652 | 0 | +0.00(+0.30%) | |
Nov 12, 2019 | 0.4576 | 0.4638 | 0.4576 | 0.4638 | 1,200 | -0.00(-0.37%) |
Nov 11, 2019 | 0.4646 | 0.4707 | 0.4540 | 0.4655 | 47,700 | +0.06(+15.51%) |
Nov 08, 2019 | 0.4116 | 0.4116 | 0.3730 | 0.4030 | 46,000 | +0.01(+1.51%) |
Nov 07, 2019 | 0.3700 | 0.3970 | 0.3700 | 0.3970 | 12,790 | +0.02(+5.73%) |
Nov 06, 2019 | 0.3550 | 0.3755 | 0.3550 | 0.3755 | 13,908 | +0.02(+4.95%) |
Nov 05, 2019 | 0.3918 | 0.4146 | 0.3578 | 0.3578 | 46,700 | +0.00(+0.79%) |
Nov 04, 2019 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | +0.04(+12.52%) |