Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9912 | 1.000 | 0.9583 | 0.9624 | 20,560 | -0.02(-2.21%) |
Jan 30, 2024 | 0.9787 | 0.9940 | 0.9624 | 0.9842 | 3,012 | -0.00(-0.23%) |
Jan 29, 2024 | 0.9210 | 0.9874 | 0.9210 | 0.9865 | 63,006 | +0.02(+2.09%) |
Jan 26, 2024 | 0.9606 | 0.9900 | 0.9606 | 0.9663 | 25,583 | -0.02(-2.09%) |
Jan 25, 2024 | 0.9905 | 0.9905 | 0.9840 | 0.9869 | 6,231 | +0.00(+0.05%) |
Jan 24, 2024 | 0.9815 | 0.9978 | 0.9668 | 0.9864 | 27,988 | -0.00(-0.50%) |
Jan 23, 2024 | 0.9993 | 1.000 | 0.9914 | 0.9914 | 17,336 | +0.00(+0.06%) |
Jan 22, 2024 | 0.9700 | 0.9908 | 0.9696 | 0.9908 | 11,700 | +0.02(+1.76%) |
Jan 19, 2024 | 0.9558 | 0.9737 | 0.9482 | 0.9737 | 13,570 | +0.02(+1.89%) |
Jan 18, 2024 | 0.9540 | 0.9556 | 0.9540 | 0.9556 | 4,070 | -0.00(-0.13%) |
Jan 17, 2024 | 0.9700 | 0.9760 | 0.9565 | 0.9568 | 36,724 | -0.03(-3.38%) |
Jan 16, 2024 | 0.9971 | 1.000 | 0.9900 | 0.9903 | 26,986 | -0.03(-2.91%) |
Jan 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 588 | -0.01(-1.16%) |
Jan 11, 2024 | 0.9957 | 1.032 | 0.9900 | 1.032 | 11,986 | +0.02(+2.13%) |
Jan 10, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 32,763 | -0.01(-0.93%) |
Jan 09, 2024 | 0.9700 | 1.040 | 0.9700 | 1.020 | 86,100 | -0.02(-1.92%) |
Jan 08, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 57,903 | -0.02(-1.89%) |
Jan 05, 2024 | 1.080 | 1.080 | 1.056 | 1.060 | 2,443 | +0.00(+0.00%) |
Jan 04, 2024 | 1.040 | 1.070 | 1.040 | 1.060 | 31,071 | +0.02(+1.92%) |
Jan 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 30,100 | -0.01(-0.95%) |
Jan 02, 2024 | 1.050 | 1.050 | 1.041 | 1.050 | 20,827 | -0.00(-0.41%) |
Dec 29, 2023 | 1.042 | 1.060 | 1.030 | 1.054 | 24,269 | -0.01(-0.54%) |
Dec 28, 2023 | 1.060 | 1.080 | 1.045 | 1.060 | 49,497 | -0.00(-0.02%) |
Dec 27, 2023 | 1.044 | 1.080 | 1.030 | 1.060 | 82,660 | +0.03(+2.93%) |
Dec 26, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 3,662 | -0.00(-0.02%) |
Dec 22, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 52,295 | +0.01(+0.51%) |
Dec 21, 2023 | 0.9887 | 1.040 | 0.9887 | 1.025 | 20,594 | +0.03(+2.67%) |
Dec 20, 2023 | 0.9979 | 1.010 | 0.9936 | 0.9983 | 26,662 | -0.00(-0.26%) |
Dec 19, 2023 | 0.9966 | 1.010 | 0.9656 | 1.001 | 38,738 | +0.00(+0.43%) |
Dec 18, 2023 | 1.000 | 1.000 | 0.9863 | 0.9966 | 49,182 | +0.02(+1.59%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9810 | 0.9810 | 58,057 | -0.03(-3.20%) |
Dec 14, 2023 | 1.000 | 1.030 | 1.000 | 1.013 | 25,041 | +0.04(+3.65%) |
Dec 13, 2023 | 0.9255 | 0.9883 | 0.9255 | 0.9777 | 24,366 | +0.06(+6.04%) |
Dec 12, 2023 | 0.9381 | 0.9544 | 0.9220 | 0.9220 | 48,185 | -0.02(-1.91%) |
Dec 11, 2023 | 0.9404 | 0.9510 | 0.9400 | 0.9400 | 59,557 | -0.01(-1.26%) |
Dec 08, 2023 | 0.9730 | 0.9749 | 0.9520 | 0.9520 | 6,077 | -0.01(-0.83%) |
Dec 07, 2023 | 0.9426 | 0.9756 | 0.9426 | 0.9600 | 26,971 | +0.02(+2.51%) |
Dec 06, 2023 | 0.9482 | 0.9632 | 0.9365 | 0.9365 | 32,355 | -0.00(-0.37%) |
Dec 05, 2023 | 0.9651 | 0.9668 | 0.9400 | 0.9400 | 77,257 | -0.03(-3.09%) |
Dec 04, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 22,248 | -0.02(-2.02%) |
Dec 01, 2023 | 1.015 | 1.015 | 0.9854 | 0.9900 | 32,535 | -0.02(-2.08%) |
Nov 30, 2023 | 0.9791 | 1.020 | 0.9720 | 1.011 | 77,409 | +0.03(+3.05%) |
Nov 29, 2023 | 0.9690 | 0.9811 | 0.9678 | 0.9811 | 32,730 | +0.01(+1.35%) |
Nov 28, 2023 | 0.9442 | 0.9750 | 0.9442 | 0.9680 | 26,003 | +0.01(+1.40%) |
Nov 27, 2023 | 0.9500 | 0.9800 | 0.9326 | 0.9546 | 39,882 | +0.02(+2.30%) |
Nov 24, 2023 | 0.9300 | 0.9331 | 0.9300 | 0.9331 | 14,384 | +0.01(+0.88%) |
Nov 22, 2023 | 0.9468 | 0.9468 | 0.9125 | 0.9250 | 37,112 | -0.02(-2.31%) |
Nov 21, 2023 | 0.9563 | 0.9734 | 0.9396 | 0.9469 | 46,877 | -0.00(-0.33%) |
Nov 20, 2023 | 0.9041 | 0.9500 | 0.9041 | 0.9500 | 72,945 | +0.05(+5.56%) |
Nov 17, 2023 | 0.8900 | 0.9000 | 0.8848 | 0.9000 | 22,925 | +0.03(+2.86%) |
Nov 16, 2023 | 0.8818 | 0.8900 | 0.8750 | 0.8750 | 3,907 | -0.02(-1.69%) |
Nov 15, 2023 | 0.8807 | 0.8930 | 0.8807 | 0.8900 | 23,650 | +0.03(+2.89%) |
Nov 14, 2023 | 0.8700 | 0.8800 | 0.8650 | 0.8650 | 61,129 | +0.01(+1.05%) |
Nov 13, 2023 | 0.8600 | 0.8707 | 0.8554 | 0.8560 | 94,347 | -0.04(-4.18%) |
Nov 10, 2023 | 0.8920 | 0.8977 | 0.8920 | 0.8933 | 35,948 | -0.00(-0.30%) |
Nov 09, 2023 | 0.8800 | 0.9081 | 0.8800 | 0.8960 | 41,998 | +0.02(+2.17%) |
Nov 08, 2023 | 0.8994 | 0.8994 | 0.8751 | 0.8770 | 29,520 | -0.01(-0.90%) |
Nov 07, 2023 | 0.8860 | 0.8860 | 0.8700 | 0.8850 | 127,497 | -0.03(-2.75%) |
Nov 06, 2023 | 0.9133 | 0.9257 | 0.9075 | 0.9100 | 49,350 | -0.00(-0.36%) |
Nov 03, 2023 | 0.9076 | 0.9200 | 0.8679 | 0.9133 | 25,470 | +0.00(+0.16%) |
Nov 02, 2023 | 0.8900 | 0.9129 | 0.8800 | 0.9118 | 30,745 | +0.03(+3.36%) |