Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.20(+6.67%) |
Jan 28, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
Jan 27, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 139 | +0.00(+0.00%) |
Jan 26, 2021 | 2.900 | 3.000 | 2.900 | 3.000 | 200 | +0.10(+3.45%) |
Jan 25, 2021 | 2.900 | 2.900 | 2.900 | 7 | +0.00(+0.00%) | |
Jan 22, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.10(+3.57%) |
Jan 20, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 102 | +0.05(+1.82%) |
Jan 19, 2021 | 2.750 | 2.750 | 2.750 | 2.750 | 146 | +0.00(+0.00%) |
Jan 15, 2021 | 2.750 | 2.750 | 2.550 | 2.750 | 400 | +0.56(+25.57%) |
Jan 14, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 112 | -0.31(-12.40%) |
Jan 13, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.05(-1.96%) |
Jan 04, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
Dec 28, 2020 | 2.500 | 2.500 | 2.500 | 2 | +0.00(+0.00%) | |
Dec 24, 2020 | 2.500 | 2.500 | 2.500 | 47 | +0.00(+0.00%) | |
Dec 21, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.26(-9.42%) |
Dec 09, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 112 | -0.24(-8.00%) |
Dec 04, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.28(-8.54%) | |
Dec 02, 2020 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | |
Nov 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 112 | +0.00(+0.00%) |
Nov 20, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 3.250 | 3.450 | 3.250 | 3.250 | 200 | -2.40(-42.48%) |