Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Jan 30, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.09(+5.57%) |
Jan 24, 2007 | 1.705 | 1.705 | 1.680 | 1.705 | 3,200 | +0.06(+3.33%) |
Jan 23, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.02(+1.35%) |
Jan 22, 2007 | 1.628 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.628 | 1.647 | 1.628 | 1.628 | 4,000 | +0.03(+1.75%) |
Jan 18, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | -0.06(-3.38%) |
Jan 17, 2007 | 1.656 | 1.656 | 1.610 | 1.656 | 8,400 | +0.06(+3.49%) |
Jan 16, 2007 | 1.600 | 1.610 | 1.600 | 1.600 | 9,600 | -0.01(-0.93%) |
Jan 12, 2007 | 1.615 | 1.615 | 1.615 | 1.615 | 2,500 | -0.01(-0.31%) |
Jan 11, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.620 | 1.620 | 1.600 | 1.620 | 17,000 | +0.16(+10.69%) |
Jan 08, 2007 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.464 | 1.464 | 1.464 | 1.464 | 1,000 | +0.04(+3.07%) |
Jan 04, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | -0.17(-10.42%) |
Dec 12, 2006 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.585 | 1.590 | 1.585 | 1.585 | 2,000 | -0.19(-10.65%) |
Dec 04, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.774 | 1.774 | 1.774 | 1.774 | 1,000 | +0.26(+16.90%) |
Nov 22, 2006 | 1.518 | 1.518 | 1.518 | 1.518 | 2,000 | +0.09(+6.12%) |
Nov 21, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.430 | 1.500 | 1.430 | 1.430 | 8,350 | +0.00(+0.00%) |
Nov 16, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.430 | 1.430 | 1.429 | 1.430 | 1,200 | -0.04(-2.39%) |
Nov 14, 2006 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.465 | 1.465 | 1.427 | 1.465 | 5,000 | -0.04(-2.92%) |
Nov 10, 2006 | 1.509 | 1.509 | 1.509 | 1.509 | 750 | +0.08(+5.72%) |
Nov 09, 2006 | 1.427 | 1.427 | 1.427 | 1.427 | 3,000 | +0.01(+0.35%) |
Nov 08, 2006 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.422 | 1.422 | 1.422 | 1.422 | 3,000 | +0.06(+4.58%) |
Nov 03, 2006 | 1.360 | 1.425 | 1.360 | 1.360 | 3,485 | -0.07(-4.84%) |
Nov 02, 2006 | 1.429 | 1.429 | 1.429 | 1.429 | 3,000 | -0.05(-3.44%) |