Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.22(-48.78%) | |
Jan 22, 2013 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.23(+104.09%) |
Jan 15, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jan 14, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,040 | +0.00(+0.00%) |
Jan 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | +0.00(+0.00%) |
Jan 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,600 | +0.00(+0.00%) |
Jan 09, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 6,334 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2610 | 0.2610 | 0.2000 | 0.2500 | 71,873 | -0.08(-24.47%) |
Jan 03, 2013 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 1,000 | +0.00(+0.00%) |
Dec 21, 2012 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0 | +0.00(+0.30%) |
Dec 19, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.11(-25.00%) | |
Dec 18, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.00%) |
Dec 14, 2012 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+2.33%) | |
Dec 05, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,374 | +0.00(+0.00%) |
Nov 30, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 500 | +0.02(+4.88%) |
Nov 28, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,000 | -0.02(-3.53%) |
Nov 27, 2012 | 0.3600 | 0.4250 | 0.3600 | 0.4250 | 9,100 | -0.02(-5.13%) |
Nov 26, 2012 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 200 | +0.11(+31.76%) |
Nov 24, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 7,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 7,000 | +0.09(+36.00%) |
Nov 21, 2012 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 5,200 | +0.00(+0.00%) |
Nov 20, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 955 | +0.00(+0.00%) |
Nov 19, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,750 | +0.00(+0.00%) |
Nov 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 220 | -0.05(-16.33%) |
Nov 15, 2012 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 4,250 | +0.00(+0.95%) |
Nov 14, 2012 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 2,500 | +0.05(+18.40%) |
Nov 07, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,826 | +0.00(+0.00%) |
Nov 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |