Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.550 | 1.550 | 1.520 | 1.550 | 0 | +0.05(+3.33%) |
Jan 30, 2014 | 1.600 | 1.600 | 1.470 | 1.500 | 15,725 | -0.03(-1.96%) |
Jan 29, 2014 | 1.530 | 1.550 | 1.480 | 1.530 | 32,134 | +0.01(+0.66%) |
Jan 28, 2014 | 1.590 | 1.590 | 1.520 | 1.520 | 9,379 | -0.03(-1.94%) |
Jan 27, 2014 | 1.500 | 1.650 | 1.500 | 1.550 | 42,437 | +0.05(+3.33%) |
Jan 24, 2014 | 1.600 | 1.600 | 1.210 | 1.500 | 0 | -0.10(-6.25%) |
Jan 23, 2014 | 1.510 | 1.690 | 1.510 | 1.600 | 108,919 | +0.00(+0.00%) |
Jan 22, 2014 | 1.590 | 1.600 | 1.510 | 1.600 | 38,420 | +0.01(+0.63%) |
Jan 21, 2014 | 1.500 | 1.600 | 1.500 | 1.590 | 46,433 | +0.09(+6.00%) |
Jan 17, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | |
Jan 16, 2014 | 1.260 | 1.420 | 1.250 | 1.420 | 62,106 | +0.17(+13.60%) |
Jan 15, 2014 | 1.180 | 1.260 | 1.180 | 1.250 | 44,221 | +0.12(+10.62%) |
Jan 14, 2014 | 1.200 | 1.200 | 1.130 | 1.130 | 19,591 | -0.02(-1.74%) |
Jan 13, 2014 | 1.190 | 1.190 | 1.130 | 1.150 | 44,365 | -0.02(-1.71%) |
Jan 10, 2014 | 1.250 | 1.250 | 1.170 | 1.170 | 12,226 | -0.08(-6.40%) |
Jan 09, 2014 | 1.200 | 1.260 | 1.150 | 1.250 | 43,277 | +0.05(+4.17%) |
Jan 08, 2014 | 1.150 | 1.200 | 1.100 | 1.200 | 73,124 | +0.05(+4.35%) |
Jan 07, 2014 | 1.150 | 1.190 | 1.100 | 1.150 | 50,155 | +0.00(+0.00%) |
Jan 06, 2014 | 1.180 | 1.200 | 1.000 | 1.150 | 47,300 | -0.09(-7.26%) |
Jan 03, 2014 | 1.200 | 1.240 | 1.150 | 1.240 | 0 | +0.01(+0.81%) |
Jan 02, 2014 | 1.240 | 1.250 | 1.150 | 1.230 | 21,820 | -0.02(-1.60%) |
Dec 31, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.190 | 1.280 | 1.180 | 1.250 | 15,741 | +0.02(+1.63%) |
Dec 27, 2013 | 1.250 | 1.250 | 1.190 | 1.230 | 9,800 | -0.01(-0.81%) |
Dec 26, 2013 | 1.360 | 1.360 | 1.150 | 1.240 | 11,753 | -0.06(-4.62%) |
Dec 23, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) | |
Dec 20, 2013 | 1.230 | 1.230 | 1.200 | 1.230 | 0 | -0.13(-9.56%) |
Dec 19, 2013 | 1.480 | 1.480 | 1.210 | 1.360 | 10,675 | +0.01(+0.74%) |
Dec 18, 2013 | 1.320 | 1.350 | 1.195 | 1.350 | 35,279 | +0.04(+3.05%) |
Dec 17, 2013 | 1.350 | 1.390 | 1.300 | 1.310 | 18,265 | -0.07(-5.07%) |
Dec 16, 2013 | 1.370 | 1.380 | 1.200 | 1.380 | 18,510 | +0.13(+10.40%) |
Dec 13, 2013 | 1.380 | 1.380 | 1.250 | 1.250 | 0 | -0.14(-10.07%) |
Dec 12, 2013 | 1.250 | 1.490 | 1.250 | 1.390 | 39,932 | +0.14(+11.20%) |
Dec 11, 2013 | 1.420 | 1.420 | 1.190 | 1.250 | 35,720 | -0.16(-11.35%) |
Dec 10, 2013 | 1.640 | 1.640 | 1.200 | 1.410 | 74,594 | -0.28(-16.57%) |
Dec 09, 2013 | 1.750 | 1.750 | 1.620 | 1.690 | 38,831 | -0.06(-3.43%) |
Dec 06, 2013 | 1.750 | 1.750 | 1.620 | 1.750 | 29,700 | +0.00(+0.00%) |
Dec 05, 2013 | 1.700 | 1.750 | 1.600 | 1.750 | 11,550 | +0.00(+0.00%) |
Dec 04, 2013 | 1.740 | 1.750 | 1.700 | 1.750 | 5,200 | +0.05(+2.94%) |
Dec 03, 2013 | 1.710 | 1.710 | 1.680 | 1.700 | 40,130 | -0.01(-0.58%) |
Dec 02, 2013 | 2.000 | 2.000 | 1.600 | 1.710 | 45,780 | +0.02(+1.18%) |
Nov 29, 2013 | 1.600 | 1.690 | 1.600 | 1.690 | 17,624 | +0.10(+6.29%) |
Nov 27, 2013 | 1.510 | 1.590 | 1.500 | 1.590 | 18,600 | +0.04(+2.58%) |
Nov 26, 2013 | 1.520 | 1.550 | 1.500 | 1.550 | 20,432 | +0.00(+0.00%) |
Nov 25, 2013 | 1.550 | 1.550 | 1.500 | 1.550 | 40,555 | +0.05(+3.33%) |
Nov 22, 2013 | 1.550 | 1.550 | 1.460 | 1.500 | 39,600 | -0.05(-3.23%) |
Nov 21, 2013 | 1.450 | 1.600 | 1.450 | 1.550 | 27,390 | +0.10(+6.90%) |
Nov 20, 2013 | 1.500 | 1.500 | 1.450 | 1.450 | 2,700 | -0.10(-6.45%) |
Nov 19, 2013 | 1.570 | 1.570 | 1.450 | 1.550 | 21,254 | -0.04(-2.52%) |
Nov 18, 2013 | 1.550 | 1.620 | 1.500 | 1.590 | 63,534 | +0.08(+5.30%) |
Nov 15, 2013 | 1.450 | 1.690 | 1.450 | 1.510 | 150,249 | +0.06(+4.14%) |
Nov 14, 2013 | 1.490 | 1.490 | 1.410 | 1.450 | 18,481 | -0.06(-3.97%) |
Nov 12, 2013 | 1.520 | 1.520 | 1.440 | 1.510 | 2,159 | +0.01(+0.67%) |
Nov 11, 2013 | 1.500 | 1.520 | 1.500 | 1.500 | 9,600 | +0.10(+7.14%) |
Nov 07, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Nov 06, 2013 | 1.520 | 1.520 | 1.300 | 1.390 | 12,750 | -0.11(-7.33%) |
Nov 05, 2013 | 1.530 | 1.530 | 1.450 | 1.500 | 41,020 | -0.05(-3.23%) |
Nov 04, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 3,100 | +0.00(+0.00%) |