Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.900 | 1.900 | 1.850 | 1.850 | 9,754 | -0.05(-2.63%) |
Jan 29, 2015 | 1.850 | 1.900 | 1.780 | 1.900 | 23,751 | +0.10(+5.56%) |
Jan 28, 2015 | 1.800 | 1.840 | 1.700 | 1.800 | 57,058 | +0.00(+0.00%) |
Jan 27, 2015 | 1.900 | 1.900 | 1.750 | 1.800 | 45,775 | +0.05(+2.86%) |
Jan 26, 2015 | 1.710 | 1.750 | 1.700 | 1.750 | 30,030 | -0.04(-2.23%) |
Jan 23, 2015 | 1.750 | 1.790 | 1.710 | 1.790 | 29,700 | -0.06(-3.24%) |
Jan 22, 2015 | 1.610 | 1.850 | 1.610 | 1.850 | 39,223 | +0.14(+8.19%) |
Jan 21, 2015 | 1.700 | 1.750 | 1.650 | 1.710 | 50,071 | +0.01(+0.59%) |
Jan 20, 2015 | 1.700 | 1.700 | 1.600 | 1.700 | 21,210 | +0.00(+0.00%) |
Jan 16, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Jan 15, 2015 | 1.650 | 1.650 | 1.500 | 1.600 | 45,192 | -0.07(-3.96%) |
Jan 14, 2015 | 1.650 | 1.740 | 1.650 | 1.666 | 47,600 | +0.02(+0.97%) |
Jan 13, 2015 | 1.650 | 0 | -0.02(-1.20%) | |||
Jan 12, 2015 | 1.800 | 1.500 | 1.670 | 33,300 | +0.17(+11.33%) | |
Jan 09, 2015 | 1.400 | 1.550 | 1.390 | 1.500 | 19,326 | +0.11(+7.91%) |
Jan 08, 2015 | 1.280 | 1.420 | 1.270 | 1.390 | 42,277 | +0.04(+2.96%) |
Jan 07, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 6,500 | +0.05(+3.85%) |
Jan 06, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 6,100 | -0.05(-3.70%) |
Jan 05, 2015 | 1.290 | 1.360 | 1.290 | 1.350 | 6,000 | +0.05(+3.85%) |
Jan 02, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 3,980 | -0.05(-3.70%) |
Dec 31, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
Dec 30, 2014 | 1.350 | 1.380 | 1.300 | 1.370 | 3,899 | -0.03(-2.14%) |
Dec 29, 2014 | 1.250 | 1.400 | 1.210 | 1.400 | 31,093 | +0.10(+7.69%) |
Dec 26, 2014 | 1.300 | 1.350 | 1.300 | 1.300 | 11,500 | +0.00(+0.00%) |
Dec 24, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
Dec 23, 2014 | 1.240 | 1.280 | 1.220 | 1.250 | 5,399 | -0.02(-1.57%) |
Dec 22, 2014 | 1.240 | 1.340 | 1.080 | 1.270 | 56,890 | -0.06(-4.51%) |
Dec 19, 2014 | 1.310 | 1.330 | 1.210 | 1.330 | 4,699 | +0.02(+1.53%) |
Dec 18, 2014 | 1.310 | 1.340 | 1.250 | 1.310 | 85,973 | +0.01(+0.77%) |
Dec 17, 2014 | 1.260 | 1.360 | 1.100 | 1.300 | 40,624 | +0.04(+3.17%) |
Dec 16, 2014 | 1.390 | 1.390 | 1.260 | 1.260 | 5,566 | -0.15(-10.64%) |
Dec 15, 2014 | 1.410 | 1.420 | 1.410 | 1.410 | 1,350 | -0.01(-0.70%) |
Dec 12, 2014 | 1.490 | 1.490 | 1.250 | 1.420 | 28,331 | +0.07(+5.19%) |
Dec 11, 2014 | 1.400 | 1.400 | 1.310 | 1.350 | 40,754 | +0.00(+0.00%) |
Dec 10, 2014 | 1.400 | 1.500 | 1.350 | 1.350 | 10,310 | -0.05(-3.57%) |
Dec 09, 2014 | 1.360 | 1.480 | 1.350 | 1.400 | 16,317 | +0.04(+2.94%) |
Dec 08, 2014 | 1.410 | 1.440 | 1.260 | 1.360 | 30,997 | -0.13(-8.72%) |
Dec 05, 2014 | 1.420 | 1.520 | 1.420 | 1.490 | 3,935 | +0.04(+2.76%) |
Dec 04, 2014 | 1.510 | 1.510 | 1.450 | 1.450 | 5,753 | -0.11(-7.05%) |
Dec 03, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 3,500 | -0.04(-2.50%) |
Dec 02, 2014 | 1.630 | 1.630 | 1.500 | 1.600 | 21,868 | +0.06(+3.90%) |
Dec 01, 2014 | 1.630 | 1.630 | 1.500 | 1.540 | 6,354 | +0.01(+0.65%) |
Nov 26, 2014 | 1.530 | 1.530 | 1.530 | 50 | +0.03(+2.00%) | |
Nov 25, 2014 | 1.500 | 1.510 | 1.410 | 1.500 | 32,016 | -0.01(-0.66%) |
Nov 24, 2014 | 1.550 | 1.550 | 1.500 | 1.510 | 7,700 | -0.04(-2.58%) |
Nov 21, 2014 | 1.540 | 1.550 | 1.420 | 1.550 | 8,086 | +0.15(+10.71%) |
Nov 20, 2014 | 1.470 | 1.470 | 1.400 | 1.400 | 7,666 | -0.09(-6.04%) |
Nov 19, 2014 | 1.550 | 1.650 | 1.490 | 1.490 | 18,629 | -0.06(-3.87%) |
Nov 18, 2014 | 1.650 | 1.650 | 1.550 | 1.550 | 36,546 | -0.06(-3.73%) |
Nov 17, 2014 | 1.620 | 1.460 | 1.610 | 13,743 | +0.15(+10.27%) | |
Nov 14, 2014 | 1.450 | 1.600 | 1.450 | 1.460 | 10,925 | +0.01(+0.69%) |
Nov 13, 2014 | 1.410 | 1.500 | 1.410 | 1.450 | 9,310 | -0.08(-5.23%) |
Nov 11, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) | |
Nov 10, 2014 | 1.430 | 1.650 | 1.430 | 1.450 | 11,637 | -0.10(-6.45%) |
Nov 07, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 3,417 | -0.09(-5.49%) |
Nov 05, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.14(+9.33%) | |
Nov 04, 2014 | 1.370 | 1.500 | 1.370 | 1.500 | 4,599 | +0.14(+10.29%) |