Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.4800 | 0.4900 | 0.4490 | 0.4900 | 20,630 | +0.01(+2.08%) |
Jan 28, 2016 | 0.4211 | 0.4800 | 0.4211 | 0.4800 | 5,400 | -0.01(-2.04%) |
Jan 26, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+5.38%) | |
Jan 25, 2016 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 14,948 | +0.00(+0.00%) |
Jan 22, 2016 | 0.4979 | 0.4979 | 0.4385 | 0.4650 | 28,128 | -0.03(-6.61%) |
Jan 21, 2016 | 0.4300 | 0.4990 | 0.4203 | 0.4979 | 23,400 | -0.00(-0.42%) |
Jan 20, 2016 | 0.4700 | 0.5000 | 0.4200 | 0.5000 | 65,402 | +0.00(+0.02%) |
Jan 19, 2016 | 0.5499 | 0.5499 | 0.4700 | 0.4999 | 43,700 | -0.01(-1.94%) |
Jan 15, 2016 | 0.5098 | 0.5098 | 0.5098 | 0 | -0.08(-13.58%) | |
Jan 14, 2016 | 0.5502 | 0.5997 | 0.5250 | 0.5899 | 51,301 | +0.02(+3.49%) |
Jan 13, 2016 | 0.6400 | 0.6400 | 0.5501 | 0.5700 | 7,795 | -0.02(-2.96%) |
Jan 12, 2016 | 0.5511 | 0.5899 | 0.5500 | 0.5874 | 6,200 | -0.00(-0.42%) |
Jan 08, 2016 | 0.5899 | 0.5899 | 0.5899 | 0 | -0.06(-9.19%) | |
Jan 07, 2016 | 0.6100 | 0.6496 | 0.6100 | 0.6496 | 1,100 | -0.00(-0.03%) |
Jan 06, 2016 | 0.6499 | 0.6499 | 0.6100 | 0.6498 | 11,990 | +0.00(+0.62%) |
Jan 04, 2016 | 0.6458 | 0.6458 | 0.6458 | 0 | +0.01(+1.65%) | |
Dec 31, 2015 | 0.6353 | 0.6353 | 0.6353 | 0 | -0.01(-1.27%) | |
Dec 30, 2015 | 0.6201 | 0.6998 | 0.6200 | 0.6435 | 27,269 | -0.01(-1.00%) |
Dec 29, 2015 | 0.6201 | 0.6500 | 0.6201 | 0.6500 | 32,025 | -0.05(-7.13%) |
Dec 28, 2015 | 0.6108 | 0.6999 | 0.6108 | 0.6999 | 12,100 | -0.00(-0.01%) |
Dec 24, 2015 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Dec 23, 2015 | 0.6154 | 0.6800 | 0.6154 | 0.6800 | 5,726 | +0.00(+0.00%) |
Dec 22, 2015 | 0.6108 | 0.7300 | 0.6108 | 0.6800 | 46,168 | +0.01(+1.48%) |
Dec 21, 2015 | 0.6500 | 0.7000 | 0.6499 | 0.6701 | 20,871 | +0.02(+3.11%) |
Dec 18, 2015 | 0.6071 | 0.6500 | 0.6071 | 0.6499 | 16,700 | +0.01(+1.55%) |
Dec 17, 2015 | 0.6250 | 0.6500 | 0.6250 | 0.6400 | 11,722 | -0.01(-1.54%) |
Dec 16, 2015 | 0.6600 | 0.6899 | 0.6500 | 0.6500 | 22,200 | +0.00(+0.00%) |
Dec 15, 2015 | 0.6251 | 0.6900 | 0.6251 | 0.6500 | 16,810 | -0.04(-5.80%) |
Dec 14, 2015 | 0.6949 | 0.7000 | 0.6251 | 0.6900 | 8,753 | -0.00(-0.71%) |
Dec 11, 2015 | 0.6700 | 0.6950 | 0.6499 | 0.6949 | 9,373 | +0.00(+0.71%) |
Dec 10, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,500 | -0.01(-1.85%) |
Dec 09, 2015 | 0.7099 | 0.7100 | 0.6501 | 0.7030 | 10,531 | +0.03(+4.93%) |
Dec 08, 2015 | 0.6600 | 0.6998 | 0.6500 | 0.6700 | 19,100 | -0.03(-4.27%) |
Dec 07, 2015 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 5,001 | +0.00(+0.01%) |
Dec 04, 2015 | 0.6471 | 0.7099 | 0.6401 | 0.6998 | 22,031 | -0.00(-0.03%) |
Dec 03, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,190 | +0.00(+0.00%) |
Dec 02, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,390 | +0.00(+0.00%) |
Dec 01, 2015 | 0.7000 | 0.7000 | 0.6401 | 0.7000 | 40,659 | +0.00(+0.00%) |
Nov 30, 2015 | 0.7000 | 0.7001 | 0.6900 | 0.7000 | 66,002 | +0.01(+1.01%) |
Nov 27, 2015 | 0.6899 | 0.7100 | 0.6899 | 0.6930 | 8,500 | +0.03(+5.00%) |
Nov 25, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Nov 24, 2015 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 1,850 | -0.02(-2.86%) |
Nov 23, 2015 | 0.7700 | 0.6709 | 0.7000 | 538,734 | -0.05(-6.67%) | |
Nov 20, 2015 | 0.7550 | 0.7750 | 0.6900 | 0.7500 | 19,188 | +0.07(+11.11%) |
Nov 19, 2015 | 0.7500 | 0.7500 | 0.6250 | 0.6750 | 30,934 | -0.07(-9.34%) |
Nov 18, 2015 | 0.6600 | 0.7999 | 0.6600 | 0.7445 | 17,991 | +0.04(+6.36%) |
Nov 17, 2015 | 0.7250 | 0.7998 | 0.7000 | 0.7000 | 18,688 | -0.15(-17.65%) |
Nov 16, 2015 | 0.7600 | 0.8600 | 0.7200 | 0.8500 | 5,320 | +0.10(+13.33%) |
Nov 13, 2015 | 0.7600 | 0.7875 | 0.7500 | 0.7500 | 105,885 | -0.01(-1.32%) |
Nov 12, 2015 | 0.9000 | 1.000 | 0.7510 | 0.7600 | 173,594 | +0.09(+13.43%) |
Nov 11, 2015 | 0.6711 | 0.6711 | 0.6700 | 0.6700 | 16,250 | -0.02(-2.91%) |
Nov 10, 2015 | 0.6200 | 0.7150 | 0.5999 | 0.6901 | 23,451 | +0.04(+6.17%) |
Nov 09, 2015 | 0.6112 | 0.6500 | 0.6112 | 0.6500 | 1,200 | +0.05(+8.10%) |
Nov 06, 2015 | 0.5951 | 0.6500 | 0.5951 | 0.6013 | 7,326 | -0.02(-3.78%) |
Nov 05, 2015 | 0.5400 | 0.6440 | 0.5400 | 0.6249 | 49,350 | +0.08(+15.72%) |
Nov 04, 2015 | 0.5203 | 0.5906 | 0.5203 | 0.5400 | 6,250 | -0.02(-3.57%) |
Nov 03, 2015 | 0.5100 | 0.6027 | 0.5100 | 0.5600 | 3,221 | +0.05(+9.76%) |