Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 28,815 | +0.01(+1.79%) |
Jan 30, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 17,970 | +0.00(+0.00%) |
Jan 29, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 55,931 | -0.02(-2.74%) |
Jan 28, 2019 | 0.5420 | 0.5758 | 0.5420 | 0.5758 | 52,900 | +0.03(+4.69%) |
Jan 25, 2019 | 0.5706 | 0.5706 | 0.5000 | 0.5500 | 44,000 | -0.03(-4.48%) |
Jan 24, 2019 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 226 | +0.04(+6.63%) |
Jan 23, 2019 | 0.5699 | 0.5699 | 0.5400 | 0.5400 | 8,050 | -0.03(-5.41%) |
Jan 22, 2019 | 0.5500 | 0.5709 | 0.5349 | 0.5709 | 18,200 | +0.01(+1.95%) |
Jan 18, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 55,500 | +0.02(+2.75%) |
Jan 17, 2019 | 0.5694 | 0.5694 | 0.5450 | 0.5450 | 4,100 | +0.01(+0.93%) |
Jan 16, 2019 | 0.5390 | 0.5500 | 0.5390 | 0.5400 | 26,292 | -0.01(-1.82%) |
Jan 15, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 52,113 | -0.01(-1.96%) |
Jan 14, 2019 | 0.5530 | 0.5720 | 0.5400 | 0.5610 | 2,885 | -0.01(-1.92%) |
Jan 11, 2019 | 0.5680 | 0.5800 | 0.5680 | 0.5720 | 7,900 | +0.01(+2.14%) |
Jan 10, 2019 | 0.5700 | 0.5700 | 0.5200 | 0.5600 | 72,064 | +0.03(+5.26%) |
Jan 09, 2019 | 0.5500 | 0.5500 | 0.4590 | 0.5320 | 76,455 | -0.05(-8.28%) |
Jan 08, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 24,675 | +0.03(+5.45%) |
Jan 07, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 37,250 | -0.03(-5.17%) |
Jan 04, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 20,700 | +0.01(+1.58%) |
Jan 03, 2019 | 0.5679 | 0.5710 | 0.5679 | 0.5710 | 1,200 | +0.02(+3.82%) |
Jan 02, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 5,700 | -0.02(-4.35%) |
Dec 31, 2018 | 0.4700 | 0.5750 | 0.4700 | 0.5750 | 66,500 | +0.10(+22.34%) |
Dec 28, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 39,600 | +0.02(+4.44%) |
Dec 27, 2018 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 29,600 | -0.01(-2.17%) |
Dec 26, 2018 | 0.4500 | 0.4600 | 0.4310 | 0.4600 | 39,514 | -0.01(-2.34%) |
Dec 24, 2018 | 0.4500 | 0.4710 | 0.4500 | 0.4710 | 2,200 | -0.01(-1.88%) |
Dec 21, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,700 | -0.03(-5.88%) |
Dec 20, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 231,654 | -0.02(-2.86%) |
Dec 19, 2018 | 0.4970 | 0.5380 | 0.4900 | 0.5250 | 119,185 | +0.08(+16.67%) |
Dec 18, 2018 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 34,466 | -0.03(-6.25%) |
Dec 17, 2018 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 7,700 | +0.01(+2.13%) |
Dec 14, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.03(-6.00%) |
Dec 13, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,618 | -0.01(-1.96%) |
Dec 12, 2018 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 13,600 | +0.01(+2.00%) |
Dec 11, 2018 | 0.5000 | 0.5350 | 0.5000 | 0.5000 | 12,216 | +0.00(+0.00%) |
Dec 10, 2018 | 0.5000 | 0.5350 | 0.4720 | 0.5000 | 134,764 | -0.03(-5.66%) |
Dec 07, 2018 | 0.5440 | 0.5500 | 0.4520 | 0.5300 | 109,100 | -0.01(-1.85%) |
Dec 06, 2018 | 0.5500 | 0.5500 | 0.5350 | 0.5400 | 22,710 | -0.05(-8.29%) |
Dec 04, 2018 | 0.5500 | 0.5888 | 0.5440 | 0.5888 | 14,400 | -0.00(-0.20%) |
Dec 03, 2018 | 0.6250 | 0.6250 | 0.5900 | 0.5900 | 45,040 | -0.01(-1.67%) |
Nov 30, 2018 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 82,500 | +0.11(+22.45%) |
Nov 29, 2018 | 0.4980 | 0.5100 | 0.4900 | 0.4900 | 3,810 | -0.02(-3.92%) |
Nov 28, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.03(-5.73%) |
Nov 27, 2018 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 200 | +0.08(+17.58%) |
Nov 26, 2018 | 0.4250 | 0.4900 | 0.4150 | 0.4601 | 11,150 | -0.02(-4.15%) |
Nov 23, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,000 | -0.02(-4.00%) |
Nov 21, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Nov 20, 2018 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 57,157 | +0.03(+6.12%) |
Nov 19, 2018 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 22,116 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4500 | 0.5150 | 0.4500 | 0.4900 | 319,400 | -0.05(-9.26%) |
Nov 15, 2018 | 0.5651 | 0.5740 | 0.4430 | 0.5400 | 579,941 | -0.08(-12.90%) |
Nov 14, 2018 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 73,642 | -0.01(-1.59%) |
Nov 13, 2018 | 0.6000 | 0.6300 | 0.5620 | 0.6300 | 67,401 | +0.01(+1.61%) |
Nov 12, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 55,000 | -0.00(-0.48%) |
Nov 09, 2018 | 0.6200 | 0.6230 | 0.6200 | 0.6230 | 5,000 | +0.00(+0.48%) |
Nov 08, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,845 | +0.00(+0.00%) |
Nov 07, 2018 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 32,145 | +0.00(+0.00%) |
Nov 06, 2018 | 0.6260 | 0.6400 | 0.6200 | 0.6200 | 33,250 | -0.02(-3.13%) |
Nov 05, 2018 | 0.6001 | 0.6400 | 0.6001 | 0.6400 | 27,305 | +0.03(+4.90%) |
Nov 02, 2018 | 0.6300 | 0.6450 | 0.6101 | 0.6101 | 34,600 | -0.02(-3.77%) |