Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5601	0.6500	0.5500	0.6000	798,100	+0.04(+7.14%)
Jan 28, 2021	0.6001	0.6500	0.5200	0.5600	690,758	+0.02(+3.61%)
Jan 27, 2021	0.5875	0.6090	0.4670	0.5405	391,434	-0.04(-7.61%)
Jan 26, 2021	0.6450	0.6500	0.5700	0.5850	377,493	-0.04(-6.40%)
Jan 25, 2021	0.5800	0.6700	0.5501	0.6250	586,332	+0.05(+7.76%)
Jan 22, 2021	0.6100	0.6300	0.5510	0.5800	210,100	-0.03(-4.92%)
Jan 21, 2021	0.6699	0.6900	0.6032	0.6100	237,319	-0.03(-5.40%)
Jan 20, 2021	0.5988	0.6699	0.5500	0.6448	781,862	+0.06(+11.17%)
Jan 19, 2021	0.6050	0.6300	0.5600	0.5800	244,914	-0.03(-4.92%)
Jan 15, 2021	0.6390	0.6390	0.5600	0.6100	357,900	-0.03(-4.60%)
Jan 14, 2021	0.6651	0.6700	0.6000	0.6394	361,216	+0.01(+1.49%)
Jan 13, 2021	0.6500	0.6700	0.5500	0.6300	1,083,741	-0.04(-5.69%)
Jan 12, 2021	0.6984	0.6984	0.6000	0.6680	1,001,869	-0.05(-7.07%)
Jan 11, 2021	0.6995	0.7900	0.6400	0.7188	1,926,461	+0.08(+12.37%)
Jan 08, 2021	0.3896	0.9900	0.3896	0.6397	7,158,300	+0.25(+64.03%)
Jan 07, 2021	0.3250	0.4045	0.3250	0.3900	118,640	+0.06(+18.18%)
Jan 06, 2021	0.3101	0.3399	0.3025	0.3300	130,516	+0.01(+3.13%)
Jan 05, 2021	0.3300	0.3490	0.2960	0.3200	41,524	-0.01(-3.32%)
Jan 04, 2021	0.2900	0.3310	0.2876	0.3310	16,745	+0.04(+14.14%)
Dec 31, 2020		0.2900	0.2900	0.2900	23,740	-0.01(-1.73%)
Dec 30, 2020	0.2963	0.3100	0.2800	0.2951	23,740	-0.00(-1.57%)
Dec 29, 2020	0.3018	0.3018	0.2800	0.2998	27,816	+0.00(+1.63%)
Dec 28, 2020	0.3000	0.3550	0.2950	0.2950	16,202	+0.00(+0.00%)
Dec 24, 2020	0.3050	0.3302	0.2950	0.2950	39,800	-0.02(-6.50%)
Dec 23, 2020	0.3360	0.3500	0.3011	0.3155	23,984	-0.01(-4.36%)
Dec 22, 2020	0.3400	0.3686	0.3157	0.3299	32,720	-0.01(-2.97%)
Dec 21, 2020	0.3700	0.3700	0.2900	0.3400	116,689	-0.03(-8.11%)
Dec 18, 2020	0.3500	0.3700	0.3500	0.3700	76,100	-0.01(-2.63%)
Dec 17, 2020	0.3300	0.3800	0.3300	0.3800	155,574	+0.05(+16.92%)
Dec 16, 2020	0.3001	0.3250	0.2950	0.3250	89,481	+0.00(+1.53%)
Dec 15, 2020	0.2846	0.3225	0.2800	0.3201	210,750	+0.03(+8.51%)
Dec 14, 2020	0.2730	0.3250	0.2709	0.2950	36,611	-0.01(-4.81%)
Dec 11, 2020	0.3200	0.3249	0.2840	0.3099	13,100	-0.01(-1.62%)
Dec 10, 2020	0.2801	0.3150	0.2777	0.3150	61,916	+0.02(+5.00%)
Dec 09, 2020	0.3249	0.3249	0.3000	0.3000	24,902	-0.02(-7.66%)
Dec 08, 2020	0.3000	0.3249	0.2900	0.3249	12,800	+0.03(+8.84%)
Dec 07, 2020	0.3002	0.3249	0.2720	0.2985	3,200	+0.01(+4.63%)
Dec 04, 2020	0.2900	0.2900	0.2700	0.2853	44,900	-0.00(-1.62%)
Dec 03, 2020	0.2700	0.2900	0.2651	0.2900	38,701	+0.00(+0.00%)
Dec 02, 2020	0.3000	0.3000	0.2601	0.2900	47,680	+0.00(+0.00%)
Dec 01, 2020	0.2900	0.2900	0.2780	0.2900	26,116	-0.01(-3.33%)
Nov 30, 2020	0.2800	0.3000	0.2663	0.3000	34,987	+0.02(+7.14%)
Nov 27, 2020	0.2900	0.2900	0.2800	0.2800	2,500	-0.02(-6.60%)
Nov 25, 2020	0.2984	0.3000	0.2800	0.2998	20,400	+0.00(+0.44%)
Nov 24, 2020	0.2776	0.3000	0.2751	0.2985	62,325	+0.02(+6.61%)
Nov 23, 2020	0.3036	0.3036	0.2800	0.2800	23,546	-0.02(-6.67%)
Nov 20, 2020	0.3290	0.3290	0.2920	0.3000	30,400	-0.02(-6.22%)
Nov 19, 2020	0.3105	0.3199	0.3100	0.3199	18,700	+0.02(+6.63%)
Nov 18, 2020	0.3600	0.3650	0.2770	0.3000	231,734	-0.04(-12.02%)
Nov 17, 2020	0.3800	0.3899	0.2500	0.3410	536,450	-0.05(-12.54%)
Nov 16, 2020	0.3900	0.3900	0.3210	0.3899	17,744	-0.00(-0.03%)
Nov 13, 2020	0.3800	0.3950	0.3500	0.3900	22,000	+0.01(+2.63%)
Nov 12, 2020	0.3650	0.3800	0.3530	0.3800	14,800	+0.02(+4.11%)
Nov 11, 2020	0.3150	0.3800	0.3150	0.3650	73,600	+0.02(+4.29%)
Nov 10, 2020	0.3000	0.3700	0.2920	0.3500	24,380	-0.02(-5.15%)
Nov 09, 2020	0.3434	0.3690	0.3000	0.3690	36,159	+0.03(+7.45%)
Nov 06, 2020	0.3310	0.3600	0.3310	0.3434	1,500	-0.01(-1.89%)
Nov 05, 2020	0.3550	0.3700	0.3400	0.3500	20,550	-0.01(-1.41%)
Nov 04, 2020	0.3550	0.3550	0.3550	0.3550	1,841	-0.02(-4.05%)
Nov 03, 2020	0.3700	0.3700	0.3700	0.3700	151	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.