Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,445 | -0.01(-3.13%) |
Jan 28, 2022 | 0.3060 | 0.3200 | 0.3060 | 0.3200 | 52,599 | -0.02(-4.48%) |
Jan 27, 2022 | 0.3350 | 0.3350 | 0.3025 | 0.3350 | 2,452 | +0.02(+7.20%) |
Jan 26, 2022 | 0.3450 | 0.3450 | 0.3125 | 0.3125 | 6,226 | -0.01(-2.34%) |
Jan 25, 2022 | 0.2960 | 0.3500 | 0.2960 | 0.3200 | 9,272 | +0.02(+7.93%) |
Jan 24, 2022 | 0.3100 | 0.3100 | 0.2965 | 0.2965 | 14,550 | -0.02(-7.17%) |
Jan 21, 2022 | 0.2964 | 0.3194 | 0.2960 | 0.3194 | 47,615 | +0.00(+0.06%) |
Jan 20, 2022 | 0.2984 | 0.3198 | 0.2962 | 0.3192 | 6,396 | -0.00(-0.19%) |
Jan 19, 2022 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 450 | +0.01(+3.16%) |
Jan 18, 2022 | 0.3014 | 0.3100 | 0.2955 | 0.3100 | 65,850 | +0.00(+0.39%) |
Jan 14, 2022 | 0.3088 | 0 | -0.01(-3.80%) | |||
Jan 13, 2022 | 0.3200 | 0.3395 | 0.3200 | 0.3210 | 81,885 | -0.02(-5.59%) |
Jan 12, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,750 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3150 | 0.3799 | 0.3010 | 0.3400 | 76,004 | -0.07(-17.01%) |
Jan 10, 2022 | 0.3200 | 0.4097 | 0.3200 | 0.4097 | 11,104 | +0.08(+24.15%) |
Jan 07, 2022 | 0.3263 | 0.3500 | 0.3200 | 0.3300 | 28,963 | +0.00(+1.20%) |
Jan 06, 2022 | 0.3400 | 0.3400 | 0.3260 | 0.3261 | 15,029 | +0.00(+0.03%) |
Jan 05, 2022 | 0.3500 | 0.3500 | 0.3260 | 0.3260 | 16,768 | -0.02(-6.86%) |
Jan 04, 2022 | 0.3260 | 0.3500 | 0.3260 | 0.3500 | 35,004 | +0.00(+0.29%) |
Jan 03, 2022 | 0.3300 | 0.3490 | 0.3260 | 0.3490 | 8,199 | +0.02(+7.35%) |
Dec 31, 2021 | 0.3250 | 0.3407 | 0.3250 | 0.3251 | 59,796 | -0.01(-2.61%) |
Dec 30, 2021 | 0.3240 | 0.3500 | 0.3240 | 0.3338 | 27,215 | +0.01(+3.02%) |
Dec 29, 2021 | 0.3370 | 0.3370 | 0.3240 | 0.3240 | 19,027 | +0.00(+0.31%) |
Dec 28, 2021 | 0.3230 | 0.3400 | 0.3230 | 0.3230 | 39,725 | -0.02(-5.00%) |
Dec 27, 2021 | 0.3200 | 0.3499 | 0.3075 | 0.3400 | 69,909 | -0.01(-1.48%) |
Dec 23, 2021 | 0.3200 | 0.3451 | 0.3200 | 0.3451 | 7,900 | -0.00(-1.26%) |
Dec 22, 2021 | 0.3510 | 0.3550 | 0.3100 | 0.3495 | 120,057 | +0.01(+1.90%) |
Dec 21, 2021 | 0.3400 | 0.3699 | 0.3400 | 0.3430 | 14,046 | +0.00(+0.88%) |
Dec 20, 2021 | 0.3500 | 0.3920 | 0.3400 | 0.3400 | 22,100 | -0.03(-8.11%) |
Dec 17, 2021 | 0.3200 | 0.3900 | 0.3200 | 0.3700 | 56,900 | +0.03(+8.82%) |
Dec 16, 2021 | 0.3200 | 0.3598 | 0.3100 | 0.3400 | 82,307 | -0.01(-2.16%) |
Dec 15, 2021 | 0.3300 | 0.3949 | 0.3300 | 0.3475 | 30,024 | +0.02(+5.30%) |
Dec 14, 2021 | 0.3300 | 0.3499 | 0.3300 | 0.3300 | 30,651 | +0.00(+0.00%) |
Dec 13, 2021 | 0.3400 | 0.3850 | 0.3210 | 0.3300 | 44,252 | -0.02(-5.25%) |
Dec 10, 2021 | 0.3680 | 0.3681 | 0.3483 | 0.3483 | 9,362 | -0.01(-3.25%) |
Dec 09, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 29,271 | +0.02(+5.88%) |
Dec 08, 2021 | 0.3110 | 0.3500 | 0.3110 | 0.3400 | 116,689 | +0.01(+3.03%) |
Dec 07, 2021 | 0.3440 | 0.3597 | 0.3300 | 0.3300 | 96,130 | -0.03(-8.05%) |
Dec 06, 2021 | 0.3353 | 0.3679 | 0.3102 | 0.3589 | 128,661 | +0.01(+2.54%) |
Dec 03, 2021 | 0.3451 | 0.3690 | 0.3100 | 0.3500 | 118,381 | -0.01(-3.58%) |
Dec 02, 2021 | 0.3700 | 0.3799 | 0.3600 | 0.3630 | 57,337 | -0.01(-1.89%) |
Dec 01, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 22,770 | +0.01(+2.78%) |
Nov 30, 2021 | 0.3500 | 0.3800 | 0.3566 | 0.3600 | 51,035 | +0.00(+0.95%) |
Nov 29, 2021 | 0.3900 | 0.4000 | 0.3190 | 0.3566 | 34,338 | -0.02(-6.16%) |
Nov 26, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,090 | -0.03(-7.32%) |
Nov 24, 2021 | 0.4075 | 0.4200 | 0.3930 | 0.4100 | 56,984 | +0.00(+0.61%) |
Nov 23, 2021 | 0.4000 | 0.4250 | 0.3700 | 0.4075 | 436,145 | -0.01(-1.57%) |
Nov 22, 2021 | 0.4065 | 0.4300 | 0.3980 | 0.4140 | 36,466 | +0.01(+1.85%) |
Nov 19, 2021 | 0.4147 | 0.4154 | 0.4065 | 0.4065 | 21,828 | +0.00(+0.12%) |
Nov 18, 2021 | 0.3884 | 0.4080 | 0.4060 | 0.4060 | 18,776 | -0.01(-1.81%) |
Nov 17, 2021 | 0.4150 | 0.4300 | 0.4041 | 0.4135 | 20,195 | -0.01(-1.52%) |
Nov 16, 2021 | 0.4199 | 0.4199 | 0.4000 | 0.4199 | 35,594 | +0.00(+0.00%) |
Nov 15, 2021 | 0.3980 | 0.4200 | 0.3980 | 0.4199 | 38,133 | +0.01(+2.41%) |
Nov 12, 2021 | 0.3983 | 0.4300 | 0.3983 | 0.4100 | 40,599 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3920 | 0.4100 | 0.3920 | 0.4100 | 36,582 | +0.01(+2.50%) |
Nov 10, 2021 | 0.3980 | 0.4000 | 15,033 | +0.00(+0.28%) | ||
Nov 09, 2021 | 0.4200 | 0.4200 | 0.3885 | 0.3989 | 13,140 | -0.00(-0.57%) |
Nov 08, 2021 | 0.4070 | 0.4300 | 0.4000 | 0.4012 | 36,973 | -0.02(-4.48%) |
Nov 05, 2021 | 0.4105 | 0.4299 | 0.4070 | 0.4200 | 40,430 | -0.01(-1.64%) |
Nov 04, 2021 | 0.4398 | 0.4400 | 0.4105 | 0.4270 | 111,184 | +0.00(+0.40%) |
Nov 03, 2021 | 0.4071 | 0.4488 | 0.4071 | 0.4253 | 27,039 | +0.01(+1.60%) |
Nov 02, 2021 | 0.4437 | 0.4488 | 0.4051 | 0.4186 | 31,830 | -0.03(-6.98%) |