Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 500 | +0.01(+2.75%) |
Jan 27, 2023 | 0.2550 | 0 | -0.00(-1.28%) | |||
Jan 26, 2023 | 0.2563 | 0.2583 | 0.2550 | 0.2583 | 11,540 | +0.00(+0.58%) |
Jan 25, 2023 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 2,500 | -0.00(-0.58%) |
Jan 24, 2023 | 0.2600 | 0.2670 | 0.2563 | 0.2583 | 78,972 | +0.00(+0.78%) |
Jan 23, 2023 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 200 | +0.00(+0.51%) |
Jan 20, 2023 | 0.2575 | 0.2600 | 0.2550 | 0.2550 | 6,906 | -0.01(-1.92%) |
Jan 19, 2023 | 0.2210 | 0.2600 | 0.2210 | 0.2600 | 20,100 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.2020 | 0.2600 | 0.2020 | 0.2600 | 2,900 | +0.02(+8.33%) |
Jan 12, 2023 | 0.2165 | 0.2400 | 0.2120 | 0.2400 | 2,180 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.02(-7.69%) |
Jan 09, 2023 | 0.2600 | 15 | +0.00(+0.39%) | |||
Jan 06, 2023 | 0.2227 | 0.2590 | 0.2227 | 0.2590 | 2,300 | +0.02(+7.92%) |
Jan 05, 2023 | 0.2400 | 0.2500 | 0.2399 | 0.2400 | 58,000 | +0.00(+1.48%) |
Jan 04, 2023 | 0.1850 | 0.2365 | 0.1812 | 0.2365 | 51,304 | +0.04(+18.25%) |
Jan 03, 2023 | 0.1950 | 0.2130 | 0.1950 | 0.2000 | 24,650 | -0.01(-5.39%) |
Dec 30, 2022 | 0.2100 | 0.2114 | 0.1955 | 0.2114 | 22,849 | -0.01(-2.36%) |
Dec 29, 2022 | 0.2300 | 0.2365 | 0.1925 | 0.2165 | 114,080 | -0.02(-8.46%) |
Dec 28, 2022 | 0.2300 | 0.2365 | 0.2300 | 0.2365 | 2,750 | -0.00(-1.46%) |
Dec 27, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 31,484 | -0.00(-0.12%) |
Dec 23, 2022 | 0.2300 | 0.2403 | 0.2300 | 0.2403 | 7,723 | +0.01(+4.48%) |
Dec 22, 2022 | 0.2370 | 0.2370 | 0.2300 | 0.2300 | 3,650 | -0.01(-2.95%) |
Dec 21, 2022 | 0.2250 | 0.2430 | 0.2250 | 0.2370 | 3,142 | -0.00(-1.33%) |
Dec 20, 2022 | 0.2200 | 0.2402 | 0.2200 | 0.2402 | 5,130 | -0.01(-3.92%) |
Dec 19, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 10,050 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 4,324 | -0.02(-7.06%) |
Dec 13, 2022 | 0.2690 | 0 | +0.02(+7.60%) | |||
Dec 12, 2022 | 0.2567 | 0.2624 | 0.2500 | 0.2500 | 17,511 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2624 | 0.2624 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.40%) |
Dec 06, 2022 | 0.2490 | 0 | -0.01(-4.23%) | |||
Dec 05, 2022 | 0.2500 | 0.2600 | 0.2050 | 0.2600 | 8,772 | +0.01(+4.42%) |
Dec 02, 2022 | 0.2100 | 0.2490 | 0.2100 | 0.2490 | 2,640 | +0.02(+8.26%) |
Dec 01, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 6,700 | -0.03(-11.20%) |
Nov 30, 2022 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 501 | -0.00(-0.31%) |
Nov 29, 2022 | 0.2500 | 0.2598 | 0.2500 | 0.2598 | 1,430 | -0.01(-2.44%) |
Nov 28, 2022 | 0.2990 | 0.2990 | 0.2200 | 0.2663 | 7,300 | -0.01(-4.89%) |
Nov 23, 2022 | 0.2800 | 0 | +0.02(+6.46%) | |||
Nov 22, 2022 | 0.2605 | 0.2700 | 0.2500 | 0.2630 | 33,900 | +0.01(+3.18%) |
Nov 21, 2022 | 0.2300 | 0.2591 | 0.1950 | 0.2549 | 67,165 | +0.01(+4.04%) |
Nov 18, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 374 | -0.01(-2.00%) |
Nov 17, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 560 | +0.05(+25.00%) |
Nov 16, 2022 | 0.2000 | 0.2450 | 0.2000 | 0.2000 | 92,445 | +0.01(+5.26%) |
Nov 15, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 27,500 | -0.01(-5.00%) |
Nov 14, 2022 | 0.1650 | 0.2000 | 0.1550 | 0.2000 | 10,206 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1605 | 0.2000 | 0.1548 | 0.2000 | 5,100 | +0.02(+12.55%) |
Nov 10, 2022 | 0.1778 | 0.1859 | 0.1777 | 0.1777 | 5,500 | -0.01(-4.41%) |
Nov 09, 2022 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 2,500 | +0.00(+0.49%) |
Nov 08, 2022 | 0.2000 | 0.2000 | 0.1778 | 0.1850 | 71,245 | -0.02(-7.50%) |
Nov 07, 2022 | 0.2024 | 0.2025 | 0.2000 | 0.2000 | 33,100 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2000 | 0 | -0.00(-2.39%) | |||
Nov 02, 2022 | 0.1998 | 0.2049 | 0.1997 | 0.2049 | 15,594 | +0.01(+2.60%) |