Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Jan 30, 2017 | 0.1700 | 0.1781 | 0.1700 | 0.1700 | 11,000 | +0.01(+4.49%) |
Jan 27, 2017 | 0.1600 | 0.1704 | 0.1600 | 0.1627 | 5,462 | +0.00(+1.69%) |
Jan 26, 2017 | 0.1800 | 0.2100 | 0.1400 | 0.1600 | 89,588 | -0.02(-11.11%) |
Jan 25, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 35,000 | +0.03(+20.00%) |
Jan 24, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 64,512 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | 103,316 | -0.04(-21.05%) |
Jan 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,624 | +0.01(+5.56%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.06(-26.50%) | |
Jan 13, 2017 | 0.2449 | 0.2449 | 0.2449 | 4 | +0.11(+88.38%) | |
Jan 12, 2017 | 0.1350 | 0.1351 | 0.1300 | 0.1300 | 20,694 | -0.11(-46.92%) |
Jan 10, 2017 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.02(+11.32%) | |
Jan 09, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.02(-10.17%) |
Dec 30, 2016 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.06(+36.06%) | |
Dec 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-26.53%) | |
Dec 19, 2016 | 0.2050 | 0.2450 | 0.0800 | 0.2450 | 20,861 | +0.04(+19.51%) |
Dec 16, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.02(+11.41%) |
Dec 13, 2016 | 0.1840 | 0.1840 | 0.1840 | 0 | -0.06(-24.90%) | |
Dec 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 287 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 250 | +0.16(+205.87%) |
Dec 08, 2016 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 700 | -0.17(-67.90%) |
Dec 07, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 750 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0750 | 0.2495 | 0.0750 | 0.2495 | 537 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0700 | 0.2495 | 0.0700 | 0.2495 | 4,652 | -0.00(-0.04%) |
Dec 02, 2016 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 287 | +0.00(+0.08%) |
Nov 30, 2016 | 0.2494 | 0.2494 | 0.2494 | 0 | +0.05(+24.70%) | |
Nov 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) |