Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,132 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,889,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,460,000 | -0.00(-90.00%) |
Jan 26, 2017 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 8,000,133 | +0.00(+900.00%) |
Jan 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,013 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,133 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,066 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 570,000 | -0.00(-90.00%) |
Jan 04, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,111 | +0.00(+99900.00%) |
Dec 30, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,670,025 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,002,624 | +0.00(+900.00%) |
Dec 21, 2016 | 0.0000 | 0.0010 | 0.0000 | 0.0000 | 4,120 | -0.00(-90.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 980,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Nov 07, 2016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200 | -0.00(-90.00%) |