Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 131,152,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 259,117,824 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 638,638,080 | +0.00(+33.33%) |
Jan 26, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 117,785,960 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 896,323,584 | +0.00(+50.00%) |
Jan 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,168,300 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 73,683,384 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,113,324 | +0.00(+100.00%) |
Jan 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,663,028 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,578,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,419,984 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 97,935,832 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,271,632 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 99,947,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,505,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,105,855 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,609,550 | -0.00(-50.00%) |
Jan 05, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,574,997 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 78,358,720 | +0.00(+100.00%) |
Dec 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 45,955,844 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 45,955,844 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 154,969,744 | -0.00(-50.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 159,977,632 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 173,091,504 | +0.00(+100.00%) |
Dec 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,710,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,890,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,870,068 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 63,981,400 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,860,416 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,025 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,365,104 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 136,219,296 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 156,587,152 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 254,590,752 | -0.00(-50.00%) |
Dec 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 318,538,752 | +0.00(+100.00%) |
Dec 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 487,141,088 | -0.00(-50.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0002 | 872,274,496 | +0.00(+100.00%) | |
Dec 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |